Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 81,30 | 81,50 | 80,80 | +0,50 | +0,62% | 29,06K | 17:24:56 | ||
Taaleri | 8,44 | 8,53 | 8,40 | -0,03 | -0,35% | 17,34K | 17:29:57 | ||
Talenom Oyj | 5,04 | 5,15 | 5,03 | -0,11 | -2,14% | 35,39K | 17:29:50 | ||
Tallink | 0,736 | 0,740 | 0,736 | -0,014 | -1,87% | 14,92K | 16:36:08 | ||
TCM Group | 50,80 | 52,60 | 50,80 | -0,60 | -1,17% | 11,81K | 16:59:55 | ||
Tecnotree Oyj | 5,0890 | 5,1100 | 5,0120 | +0,0350 | +0,69% | 34,77K | 17:29:50 | ||
Tele2 AB | 105,70 | 105,90 | 104,15 | +1,50 | +1,44% | 1,75M | 17:29:46 | ||
Tele2 AB A | 106,00 | 107,00 | 106,00 | -1,00 | -0,93% | 486,00 | 17:29:43 | ||
Teleste | 3,090 | 3,090 | 2,880 | +0,090 | +3,00% | 5,15K | 17:24:56 | ||
Telia Company | 26,10 | 26,17 | 25,68 | +0,20 | +0,77% | 7,07M | 17:29:40 | ||
Terveystalo | 8,8000 | 8,8500 | 8,7400 | +0,0600 | +0,69% | 35,08K | 17:29:53 | ||
Tethys Oil | 33,25 | 33,80 | 33,00 | +0,05 | +0,15% | 75,26K | 17:29:35 | ||
TF Bank | 231,00 | 232,00 | 216,00 | +14,00 | +6,45% | 58,84K | 17:18:56 | ||
Thule Group AB | 323,00 | 326,00 | 320,40 | +0,80 | +0,25% | 87,50K | 17:29:55 | ||
TietoEVRY | 18,91 | 19,02 | 18,77 | +0,14 | +0,75% | 200,51K | 17:29:38 | ||
Tivoli | 716 | 726 | 716 | -12 | -1,65% | 1,84K | 16:59:48 | ||
Tobii AB | 4,3700 | 4,4100 | 4,1340 | +0,1760 | +4,20% | 1,22M | 17:22:32 | ||
Tobii Dynavox AB | 63,20 | 63,20 | 60,70 | +2,80 | +4,64% | 308,29K | 17:29:50 | ||
Tokmanni | 15,2100 | 15,2500 | 14,8900 | +0,3500 | +2,36% | 62,63K | 17:24:56 | ||
Topdanmark A/S | 302,0 | 304,6 | 301,6 | -4,6 | -1,50% | 112,40K | 16:59:33 | ||
Torm A | 262,80 | 264,60 | 256,00 | +7,20 | +2,82% | 306,35K | 16:59:40 | ||
Traction B | 268,00 | 268,00 | 265,00 | 0,00 | 0,00% | 0,51K | 17:29:33 | ||
TradeDoubler AB | 4,90 | 4,90 | 4,89 | +0,02 | +0,41% | 2,14K | 15:18:43 | ||
Trainers House | 2,2200 | 2,2500 | 2,1600 | -0,0300 | -1,33% | 864,00 | 17:29:54 | ||
Transtema Group AB | 12,18 | 12,20 | 11,66 | +0,20 | +1,67% | 116,99K | 17:29:59 | ||
Traton | 381,50 | 391,50 | 379,00 | -16,50 | -4,15% | 211,69K | 17:24:55 | ||
Trelleborg B | 410,80 | 413,40 | 408,20 | -0,60 | -0,15% | 146,82K | 17:24:42 | ||
Trifork Holding AG | 125,80 | 128,60 | 125,60 | -0,40 | -0,32% | 25,81K | 16:59:48 | ||
Troax Group | 232,00 | 233,50 | 229,00 | +2,50 | +1,09% | 10,87K | 17:09:32 | ||
Truecaller AB | 39,10 | 39,68 | 38,50 | -0,32 | -0,81% | 981,22K | 17:24:21 | ||
Trygvesta | 143,2 | 145,0 | 142,8 | -2,3 | -1,58% | 584,15K | 16:59:59 | ||
Tulikivi A | 0,4170 | 0,4190 | 0,4100 | -0,0030 | -0,71% | 55,50K | 17:23:22 | ||
UIE PLC | 219 | 223 | 219 | -3 | -1,35% | 11,46K | 16:59:51 | ||
United Bankers Oyj | 16,85 | 17,40 | 16,85 | -0,45 | -2,60% | 2,31K | 17:29:59 | ||
UPM-Kymmene | 34,63 | 34,95 | 34,28 | +0,33 | +0,96% | 276,89K | 17:29:50 | ||
Vaisala A | 39,00 | 39,35 | 38,45 | +0,70 | +1,83% | 5,78K | 17:29:56 | ||
Valmet | 25,27 | 25,40 | 24,54 | +0,72 | +2,93% | 287,55K | 17:29:47 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16,200 | 16,200 | 16,200 | -0,300 | -1,82% | 1,30K | 15:10:33 | ||
VBG GROUP B | 399,50 | 407,00 | 398,00 | -5,50 | -1,36% | 25,36K | 17:24:59 | ||
Verkkokauppa.com Oyj | 2,25 | 2,25 | 2,18 | +0,09 | +3,93% | 49,08K | 17:22:29 | ||
Vestas Wind | 195,0 | 195,0 | 191,7 | +2,4 | +1,25% | 1,93M | 16:59:58 | ||
Vestjysk Bank | 4,61 | 4,69 | 4,61 | -0,07 | -1,50% | 485,05K | 16:59:36 | ||
Vestum AB | 9,480 | 9,490 | 9,020 | +0,240 | +2,60% | 271,16K | 17:29:40 | ||
Viaplay AB | 0,89 | 0,89 | 0,80 | +0,09 | +11,76% | 33,03M | 17:29:44 | ||
Viaplay AB | 1,60 | 1,60 | 1,60 | -0,05 | -3,03% | 0,14K | 11:00:04 | ||
Vicore Pharma Holding AB | 21,000 | 21,700 | 20,650 | -0,050 | -0,24% | 289,47K | 17:29:42 | ||
Viking Line | 22,00 | 22,10 | 21,90 | -0,20 | -0,90% | 2,19K | 17:22:06 | ||
Vitec Software B | 538,00 | 538,50 | 529,00 | +7,50 | +1,41% | 85,48K | 17:29:40 | ||
Vitrolife | 180,70 | 181,50 | 174,80 | +3,20 | +1,80% | 50,33K | 17:21:39 | ||
Vivesto AB | 0,300 | 0,317 | 0,291 | -0,009 | -2,76% | 146,36K | 17:29:57 | ||
VNV Global AB | 29,52 | 30,08 | 28,78 | +0,36 | +1,23% | 348,10K | 17:29:44 | ||
Volati | 112,6000 | 112,8000 | 110,4000 | +2,6000 | +2,36% | 13,86K | 17:29:50 | ||
Volvo A | 293,20 | 293,80 | 291,40 | +0,40 | +0,14% | 89,66K | 17:24:59 | ||
Volvo B | 284,00 | 284,60 | 282,40 | +1,00 | +0,35% | 1,04M | 17:24:57 | ||
Volvo Car AB | 37,66 | 37,90 | 34,91 | +2,67 | +7,63% | 3,63M | 17:24:55 | ||
Wall To Wall AB | 66,00 | 68,00 | 66,00 | -0,40 | -0,60% | 14,05K | 17:21:54 | ||
Wallenstam B | 51,30 | 51,80 | 50,85 | +0,10 | +0,20% | 566,46K | 17:29:58 | ||
Wartsila | 18,36 | 18,70 | 18,34 | -0,08 | -0,43% | 398,21K | 17:29:46 | ||
Wastbygg Gruppen AB | 41,40 | 41,40 | 39,20 | +0,70 | +1,72% | 170,00 | 17:08:07 | ||
Wetteri Oyj | 0,432 | 0,439 | 0,432 | -0,007 | -1,59% | 7,74K | 17:12:58 | ||
Wihlborgs Fastigheter | 97,50 | 98,05 | 95,80 | +0,85 | +0,88% | 140,95K | 17:29:41 | ||
Wise Group AB | 23,50 | 24,50 | 23,10 | -0,40 | -1,67% | 3,84K | 17:08:52 | ||
WithSecure Oyj | 1,048 | 1,054 | 1,040 | -0,002 | -0,19% | 47,97K | 17:29:42 | ||
Wulff Group | 2,500 | 2,520 | 2,500 | +0,010 | +0,40% | 0,16K | 14:19:09 | ||
XANO Industri | 86,8 | 87,8 | 82,0 | +1,2 | +1,40% | 11,15K | 17:24:47 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,20 | +0,01 | +4,76% | 18,47M | 17:29:50 | ||
XSpray Pharma | 50,80 | 52,40 | 45,00 | +4,80 | +10,43% | 45,01K | 17:29:31 | ||
Xvivo Perfusion AB | 390,00 | 392,00 | 384,00 | +4,50 | +1,17% | 17,40K | 17:24:50 | ||
YIT | 2,08 | 2,10 | 2,05 | 0,00 | 0,00% | 203,47K | 17:29:52 | ||
Zealand Pharma | 635,50 | 639,50 | 611,50 | +17,00 | +2,75% | 224,22K | 16:59:58 | ||
Cibus Nordic Real Estate | 150,00 | 151,60 | 148,20 | +1,30 | +0,87% | 176,52K | 17:29:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning