Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | mie 2024 | 11.082,60 | 11.150,00 | 11.065,85 | -0,26% | 11.082,60-0,26% | 11:59:53 | ||
Nifty Midcap Select c1Jun 24 | gea 2024 | 11.100,00 | 11.165,00 | 11.094,10 | -0,33% | 11.100,00-0,33% | 11:53:58 | ||
Nifty Midcap Select c1Jul 24 | suo 2024 | 11.139,75 | 11.159,15 | 11.056,05 | -0,09% | 11.139,75-0,09% | 11:39:34 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,80 | 13,20 | 13,30 | 12,75 | -3,03% | 687,92M | 12,80-3,03% | 11:59:58 | |
YESB Yes Bank Ltd | 24,15 | 24,95 | 25,25 | 23,90 | -3,21% | 222,27M | 24,15-3,21% | 11:59:59 | |
BHEL Bharat Heavy Electricals | 288,70 | 305,00 | 308,60 | 281,05 | -5,34% | 67,53M | 288,70-5,34% | 11:59:59 | |
SAIL Steel Authority of India | 162,40 | 167,95 | 168,85 | 158,30 | -3,30% | 44,37M | 162,40-3,30% | 11:59:59 | |
IDFB IDFC First Bank Ltd | 80,15 | 80,90 | 81,45 | 79,90 | -0,93% | 33,29M | 80,15-0,93% | 12:00:02 |
Namn | Pris |
---|---|
GODR Godrej Properties | 2.838,10+268,40+10,44% |
ALKE Alkem Laboratories Ltd | 5.150,00+246,00+5,02% |
TBEI Tube Invest India | 3.975,00+155,55+4,07% |
JUBI Jubilant FoodWorks Ltd | 473,00+10,25+2,22% |
GGAS Gujarat Gas | 546,00+10,10+1,88% |
Namn | Pris |
---|---|
BHEL Bharat Elec. | 288,70-16,30-5,34% |
HPCL Hindustan Petroleum | 515,00-19,10-3,58% |
SAIL Steel Authority of India | 162,40-5,55-3,30% |
YESB Yes Bank | 24,15-0,80-3,21% |
MMFS Mahindra & Mahindra Financial | 258,90-8,20-3,07% |