Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | mie 2024 | 306,80 | 308,93 | 306,07 | +0,11% | 306,80+0,11% | 11:21:55 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1,59 | 1,80 | 1,74 | 1,58 | -11,67% | 67,87M | 1,59-11,67% | 10:26:00 | |
GAGR Golden agri-resources ltd | 0,265 | 0,27 | 0,27 | 0,26 | -1,85% | 66,36M | 0,265-1,85% | 11:04:00 | |
GENS Genting Singapore Ltd | 0,92 | 0,93 | 0,93 | 0,92 | -1,08% | 24,93M | 0,92-1,08% | 10:52:00 | |
CMDG Comfortdelgro corporation | 1,40 | 1,44 | 1,44 | 1,39 | -2,78% | 24,33M | 1,40-2,78% | 10:52:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1,77 | 1,76 | 1,79 | 1,76 | +0,57% | 23,25M | 1,77+0,57% | 10:52:00 |
Namn | Pris |
---|---|
YAZG Yangzijiang Shipbuilding | 1,77+0,010+0,57% |
UOBH United overseas bank | 29,94+0,05+0,17% |
CMLT CapitaLand Integrated Commercial Trust | 1,950,000,00% |
HPHT Hutchison Port Holdings Trust | 0,1290,000,00% |
STEL Singapore Telecommunications Ltd | 2,430,000,00% |
Namn | Pris |
---|---|
SEAT Seatrium Limited | 1,59-0,210-11,67% |
JCYC Jardine cycle & carriage | 26,88-1,14-4,07% |
CTDM City Development | 5,80-0,13-2,19% |
CMDG Comfortdelgro corporation | 1,41-0,030-2,08% |
GAGR Golden agri-resources ltd | 0,265-0,005-1,85% |