Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
iShares MSCI Europe UCITS Dist | IMEU | 32,29 | +0,59% | 72,15K | 17:35:27 | ||
iShares MSCI Europe UCITS Dist | ISEU | 35,03 | +0,89% | 16,01K | 17:35:59 | ||
iShares MSCI Europe UCITS Dist | IQQY | 32,31 | +0,67% | 18,96K | 17:28:53 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2.749,0 | +0,68% | 35,82K | 17:35:59 | ||
iShares MSCI Europe UCITS Acc | EUNK | 79,23 | +0,65% | 36,71K | 17:30:45 | ||
iShares MSCI Europe UCITS Acc | IMEA | 79,21 | +0,62% | 13,99K | 17:35:05 | ||
iShares MSCI Europe UCITS Acc | SMEA | 6.740,0 | +0,64% | 8,04K | 17:35:59 | ||
Danske Invest Europa Indeks | DKIEUIX | 121,90 | +0,29% | 62,71K | 16:55:00 | ||
iShares MSCI Europe UCITS Acc | SMEA | 79,19 | +0,60% | 57,78K | 17:35:18 | ||
iShares MSCI Europe UCITS Dist | IMEU | 32,28 | +0,56% | 13,93K | 17:11:54 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1.531,60 | +0,68% | 26,48K | 17:35:59 | ||
iShares MSCI Europe UCITS Acc | iSFF301 | 31.750 | +0,44% | 3,78K | 16:35:59 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 66,18 | +0,58% | 0,08K | 16:58:42 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMED | 98,29 | +0,98% | 703,00 | 17:35:59 | ||
HSBC MSCI EUROPE UCITS | HMEU | 17,97 | +0,49% | 0,08K | 17:35:26 | ||
HSBC MSCI EUROPE UCITS | HMEU | 17,98 | +0,59% | 11,04K | 17:14:01 | ||
HSBC MSCI EUROPE UCITS GER | H4ZE | 17,92 | +0,19% | 0,10K | 13:12:11 | ||
Lyxor UCITS MSCI Europe D-EUR | MEU | 187,03 | +0,63% | 2,05K | 17:35:07 | ||
Danske Invest Europa | DKIEU | 131,80 | 0,00% | 3,02K | 16:55:00 | ||
iShares MSCI Europe UCITS Dist | IMEU | 31,52 | -0,63% | 0,06K | 09:00:15 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 1.550,06 | 0,00% | 0 | 10/04 | ||
iShares MSCI Europe UCITS Acc | EUNKN | 1.444,18 | +0,00% | 0 | 29/05 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 86,23 | +0,29% | 0,02K | 13:12:28 | ||
iShares MSCI Europe UCITS Acc | IMEA | 77,45 | -0,67% | 0,13K | 11:43:32 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7.711,0 | +0,69% | 168,00 | 17:35:59 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,84 | -0,19% | 0,30K | 09:00:10 | ||
HSBC MSCI EUROPE UCITS | HMEUS | 17,99 | +0,56% | 6,86K | 17:18:59 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | CE2D | 5.636,00 | +0,70% | 0 | 17:35:59 | ||
iShares MSCI Europe UCITS Dist | IMEUN | 592,87 | +0,00% | 0 | 16/05 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 7.365,00 | +0,68% | 0,01K | 17:35:59 | ||
Danske Invest Europa 2KL | DKIEU2. | 127,00 | +0,47% | 0,94K | 16:55:00 | ||
Amundi MSCI Europe UCITS EUR | CEU | 335,75 | +0,43% | 0,10K | 16:55:25 | ||
Lyxor UCITS MSCI Europe D-EUR | MEU | 186,86 | +0,53% | 0,06K | 17:04:48 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 86,41 | 0,00% | 0 | 29/05 | ||
SPDR MSCI Europe UCITS | EROX | 309,90 | +0,34% | 0,01K | 11:01:05 | ||
HSBC MSCI EUROPE UCITS | H4ZE | 17,83 | -0,10% | 0,00K | 09:04:51 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 335,20 | +0,27% | 0,00K | 13:12:23 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 86,09 | +0,09% | 0,01K | 09:29:23 | ||
Amundi MSCI Europe UCITS EUR | CEU | 335,65 | +0,42% | 0,16K | 15:29:09 | ||
Lyxor UCITS MSCI Europe D-EUR | LYY5 | 186,38 | +0,28% | 0,00K | 13:12:24 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEUCHF | 90,09 | 0,00% | 0 | 29/05 | ||
Source MSCI Europe | SMSEUR | 342,20 | 0,00% | 0 | 27/05 | ||
Source MSCI Europe | SMSEUR | 339,10 | +0,56% | 0,00K | 17:16:30 | ||
Amundi MSCI Europe UCITS EUR | CEU | 335,25 | +0,21% | 0,60K | 11:10:49 | ||
SPDR MSCI Europe UCITS | ERO | 308,69 | 0,00% | 0 | 29/05 | ||
Lyxor UCITS MSCI Europe D-EUR | MEUG | 15.921,00 | +0,69% | 0 | 17:35:59 | ||
Source MSCI Europe | SMEU | 367,88 | +0,91% | 0 | 17:35:59 | ||
Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 90,11 | -0,99% | 0 | 29/05 | ||
Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 186,18 | 0,00% | 0 | 27/05 | ||
SPDR MSCI Europe UCITS | EROX | 311,15 | 0,00% | 0 | 27/05 | ||
Source MSCI Europe | MXEU | 28.865,00 | +0,67% | 0 | 17:35:59 | ||
Source MSCI Europe | MXEU | 343,50 | 0,00% | 0 | 15/05 | ||
SPDR MSCI Europe UCITS | SPERO | 264,45 | +0,52% | 0 | 17:35:59 | ||
iShares MSCI Europe UCITS Dist | IMEU | 32,135 | -1,02% | 0 | 29/05 | ||
Lyxor UCITS MSCI Europe D-EUR | LYMEUX. | 0,00 | 0,00% | 0 | 01/01 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSCI Europe Net EUR | 339,68 | 339,86 | 337,08 | +2,10 | +0,62% | 20:24:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning