| iShares MSCI Emerging Markets | EEM | 43,34 | -0,66% | 18,20M | 21/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,42 | -0,79% | 32,16K | 21/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,41 | -0,82% | 22,07K | 21/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,99 | -0,67% | 106,07K | 21/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,988 | -0,68% | 31,33K | 21/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,990 | -0,67% | 49,33K | 21/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 862,13 | -0,88% | 117,06K | 21/05 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,970 | +2,05% | 80,31K | 21/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,20 | -0,71% | 12,94K | 21/05 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34,63 | -2,27% | 84,85K | 21/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.363,0 | -0,81% | 91,51K | 21/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,74 | -0,79% | 15,54K | 21/05 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.805 | -0,15% | 4,96K | 02:57:40 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,96 | -0,86% | 104,06K | 21/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,36 | -0,50% | 57,87K | 21/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,74 | -1,16% | 18,41K | 21/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,36 | -0,66% | 39,92K | 21/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,27 | -0,84% | 40,60K | 21/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,36 | -0,69% | 2,50K | 21/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,11 | -0,67% | 11,95K | 21/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,39 | -0,60% | 5,33K | 21/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.081,0 | -0,84% | 7,06K | 21/05 | |
| iShares MSCI Emerging Markets | IEM | 64,99 | -0,35% | 1,00K | 02:53:26 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,35 | -0,64% | 80,26K | 21/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 425,95 | -0,87% | 3,35K | 21/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,22 | -0,87% | 3,38K | 21/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,40 | -0,66% | 4,12K | 21/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,49 | 0,00% | 0 | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,41 | -1,24% | 3,70K | 21/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,65 | -0,70% | 3,67K | 21/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,13 | -0,61% | 2,70K | 21/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,13 | -0,62% | 5,39K | 21/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,40 | -0,66% | 3,85K | 21/05 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,42 | -0,74% | 0 | 21/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,10 | -0,67% | 2,44K | 21/05 | |
| iShares MSCI Emerging Markets | XEM | 32,66 | -0,73% | 12,11K | 21/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.055,50 | -0,80% | 0 | 21/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,98 | -0,92% | 5,90K | 21/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 56,44 | -1,32% | 10,14K | 21/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,44 | -0,52% | 5,25K | 21/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,98 | -0,71% | 1,27K | 21/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,92 | -0,99% | 0,46K | 21/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,56 | -0,84% | 0,28K | 21/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,67 | -0,66% | 0,41K | 21/05 | |
| iShares MSCI Emerging Markets | EEM | 718,31 | -0,66% | 1,97K | 21/05 | |
| UBS MSCI Emerging Markets | UB30 | 107,84 | -0,79% | 0 | 21/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,80 | -0,76% | 0,10K | 21/05 | |
| Lyxor PEA MSCI EM C | PLEM | 16,74 | +0,87% | 2,86K | 21/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,15 | -0,80% | 1,21K | 21/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,20 | +0,08% | 3,88K | 21/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,63 | -0,59% | 1,36K | 21/05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,54 | +0,00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | UB32 | 8.490,00 | -0,71% | 0,21K | 21/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,58 | -0,70% | 0,19K | 21/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.069,0 | -0,85% | 0,01K | 21/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,05 | 0,00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.101,50 | -0,83% | 0,00K | 21/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,59 | -0,70% | 0,35K | 21/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,22 | -0,16% | 0,04K | 21/05 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,11 | -0,51% | 0,33K | 21/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,44 | -0,71% | 1,29K | 21/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,04 | -0,69% | 0,20K | 21/05 | |
| UBS MSCI Emerging Markets | UB32 | 99,31 | -0,72% | 1,28K | 21/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,50 | -0,45% | 165,00 | 21/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,67 | -0,73% | 0,10K | 21/05 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 98,00 | -0,98% | 0,10K | 21/05 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.150 | -1,24% | 0,57K | 21/05 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,06 | -0,67% | 0,00K | 21/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 793,90 | +0,28% | 0,56K | 21/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,76 | -0,17% | 0,33K | 21/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,82 | -0,38% | 1,00 | 21/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |