Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 110,65 | 110,60 | 113,00 | 110,00 | +0,04% | 2,61M | 110,65+0,04% | 30/04 | |
TXAR Ternium Argentina SA | 842,50 | 864,50 | 893,50 | 840,00 | -2,54% | 1,16M | 842,50-2,54% | 30/04 | |
PAMP Pampa Energia SA | 1.936,00 | 1.962,20 | 2.005,00 | 1.932,05 | -1,33% | 2,5M | 1.936,00-1,33% | 30/04 | |
GGAL Gp fin galicia | 3.550,00 | 3.406,55 | 3.664,90 | 3.505,00 | +4,21% | 3,03M | 3.550,00+4,21% | 30/04 | |
CEPU Central Puerto SA | 1.127,05 | 1.111,95 | 1.165,45 | 1.112,00 | +1,36% | 1,31M | 1.127,05+1,36% | 30/04 | |
CECO2 Central Costanera SA | 354,00 | 350,50 | 360,00 | 350,00 | +1,00% | 469,41K | 354,00+1,00% | 30/04 | |
CRES Cresud SA | 1.040,00 | 1.024,65 | 1.056,00 | 1.027,95 | +1,50% | 495,79K | 1.040,00+1,50% | 30/04 | |
BBAR BBVA Banco Frances SA | 3.505,55 | 3.430,00 | 3.649,00 | 3.445,05 | +2,20% | 380,53K | 3.505,55+2,20% | 30/04 | |
ALUA Aluar Aluminio Argentino | 845,00 | 884,50 | 900,00 | 842,00 | -4,47% | 1,31M | 845,00-4,47% | 30/04 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.365,00 | 1.324,50 | 1.400,00 | 1.338,00 | +3,06% | 532,43K | 1.365,00+3,06% | 30/04 |
Namn | Pris |
---|---|
TRAN TRANSENER | 1.365,00+40,500+3,06% |
TGSU2 Tran Gas Del Sur | 3.855,00+55,700+1,47% |
EDN Edenor SA | 935,50+10,300+1,11% |
CECO2 Central Costanera | 354,00+3,500+1,00% |
CEPU Central Puerto | 1.127,05+15,10+1,36% |
Namn | Pris |
---|---|
METR Metrogas SA | 755,00+17,500+2,37% |
CTIO Consultatio | 1.670,00+9,500+0,57% |
YPFD Ypf sociedad | 24.124,20+703,30+3,00% |
CELU Celulosa Argentina | 798,00+7,000+0,89% |
MIRG Mirgor | 14.000,00-342,50-2,39% |