Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.900,00 | 81,30 | 81.200,00 | 80.500,00 | -0,49% | 5,75M | 80.900,00-0,49% | 03:54:43 | |
010140 Samsung Heavy Industries | 9.650,00 | 9.600,00 | 9.860,00 | 9.600,00 | +0,52% | 5,06M | 9.650,00+0,52% | 03:48:38 | |
018880 Hanon Systems | 5.650,00 | 5.620,00 | 5.690,00 | 5.410,00 | +0,53% | 3,68M | 5.650,00+0,53% | 04:04:12 | |
011200 HMM Co Ltd | 16.230,00 | 15.800,00 | 16.570,00 | 15.850,00 | +2,72% | 2,28M | 16.230,00+2,72% | 04:04:10 | |
034020 Doosan Heavy Ind. & Const. | 17.190,00 | 17.080,00 | 17.310,00 | 16.970,00 | +0,64% | 1,79M | 17.190,00+0,64% | 04:03:46 |
Namn | Pris |
---|---|
071050 Korea Investment Holdings | 70.100,00+4.100+6,21% |
105560 KB Financial Group | 77.200,00+3.300+4,47% |
086790 Hana Financial | 60.600,00+2.500+4,30% |
042700 Hanmi Semicon | 141.600,00+5.100+3,74% |
161390 Hankook Tire | 44.850,00+1.100+2,51% |
Namn | Pris |
---|---|
001570 Kumyang | 100.000,00-4.000-3,85% |
450080 EcoPro Materials | 105.700,00-2.600,00-2,40% |
066970 L&F | 153.900,00-3.700-2,35% |
011780 Kumho Petro Chemical | 139.000,00-3.300-2,32% |
011070 LG Innotek Co | 234.000,00-5.500-2,30% |