Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.380,00 | 9.380,00 | 9.800,00 | 9.270,00 | -4,29% | 10,91M | 9.380,00-4,29% | 22/05 | |
034020 Doosan Heavy Ind. & Const. | 18.060,00 | 18.060,00 | 18.380,00 | 17.710,00 | +1,98% | 7,29M | 18.060,00+1,98% | 22/05 | |
042660 Hanwha Ocean Co Ltd | 30.300,00 | 30.300,00 | 31.250,00 | 30.000,00 | -2,73% | 1,44M | 30.300,00-2,73% | 22/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.230,00 | 8.230,00 | 8.350,00 | 8.200,00 | -0,24% | 992,9K | 8.230,00-0,24% | 22/05 | |
064350 Hyundai-Rotem | 38.000,00 | 38.000,00 | 39.150,00 | 37.850,00 | -1,94% | 824,75K | 38.000,00-1,94% | 22/05 |
Namn | Pris |
---|---|
000150 Doosan | 177.400,00+13.400+8,17% |
241560 Doosan Bobcat Inc | 58.300,00+1.300+2,28% |
034020 Doosan Heavy Ind. & Const. | 18.060,00+350+1,98% |
112610 CS Wind Corp | 49.050,00+300+0,62% |
017800 Hyundai Elevator | 40.000,000,000,00% |
Namn | Pris |
---|---|
010140 Samsung Heavy Industries | 9.380,00-420-4,29% |
042660 Hanwha Ocean | 30.300,00-850-2,73% |
009540 HD Korea Shipbuilding & Offshore Engineering | 128.300,00-2.900-2,21% |
064350 Hyundai-Rotem | 38.000,00-750-1,94% |
010620 Hyundai Mipo Dockyard | 72.000,00-1.400-1,91% |