Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | gea 2024 | 372,66 | 373,08 | 372,64 | -0,53% | 372,66-0,53% | 11:43:09 | ||
Eurex Mini KOSPI 200Jul 24 | suo 2024 | 374,00 | 375,10 | 374,00 | 0,00% | 374,000,00% | 11:36:00 | ||
KOSPI 200Jun 24 | gea 2024 | 372,25 | 374,20 | 372,00 | -0,53% | 372,25-0,53% | 08:09:01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19.300,00 | 19.680,00 | 20.950,00 | 19.020,00 | -1,93% | 24,59M | 19.300,00-1,93% | 08:49:42 | |
005930 Samsung Electronics Co Ltd | 78.400,00 | 78,90 | 79.000,00 | 78.200,00 | -0,63% | 13,27M | 78.400,00-0,63% | 08:49:21 | |
010140 Samsung Heavy Industries | 9.800,00 | 9.870,00 | 9.910,00 | 9.740,00 | -0,71% | 4,41M | 9.800,00-0,71% | 08:49:16 | |
009830 Hanwha Solutions | 28.050,00 | 31.800,00 | 31.850,00 | 28.050,00 | -11,79% | 4,32M | 28.050,00-11,79% | 08:49:42 | |
001120 LX International Corp | 34.450,00 | 32.900,00 | 35.950,00 | 32.650,00 | +4,71% | 3,63M | 34.450,00+4,71% | 08:49:33 |
Namn | Pris |
---|---|
161890 Korea Kolmar | 57.500,00+3.300+6,09% |
018260 Samsung SDS Co Ltd | 166.100,00+7.900+4,99% |
001120 LX International | 34.450,00+1.550+4,71% |
192820 Cosmax Inc | 172.400,00+7.700+4,68% |
002380 KCC | 322.000,00+10.000+3,21% |
Namn | Pris |
---|---|
450080 EcoPro Materials | 90.100,00-12.900,00-12,52% |
009830 Hanwha Solutions | 28.050,00-3.750-11,79% |
014820 Dongwon System | 40.750,00-2.100-4,90% |
010120 LS Electric | 202.000,00-9.500-4,49% |
010780 IS Dongseo | 26.000,00-1.200-4,41% |