Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
277070 Lindeman Asia Investment | 6.930,00 | 7.030,00 | 7.790,00 | 6.850,00 | -1,42% | 2,61M | 6.930,00-1,42% | 08:40:00 | |
086520 Ecopro Co Ltd | 101.300,00 | 104.100,00 | 106.800,00 | 101.200,00 | -2,69% | 1,59M | 101.300,00-2,69% | 08:49:44 | |
041190 Woori Technology Investment Co Ltd | 8.110,00 | 7.800,00 | 8.220,00 | 7.890,00 | +3,97% | 1,46M | 8.110,00+3,97% | 08:48:49 | |
204620 Global Tax Free Co Ltd | 4.715,00 | 4.710,00 | 4.795,00 | 4.655,00 | +0,11% | 1,04M | 4.715,00+0,11% | 08:41:12 | |
027360 Aju IB Investment Co Ltd | 2.860,00 | 2.835,00 | 2.955,00 | 2.830,00 | +0,88% | 779,98K | 2.860,00+0,88% | 08:49:31 |
Namn | Pris |
---|---|
211050 Incar Financial Service | 5.390,00+465,00+9,44% |
041190 Woori Tech Investment | 8.110,00+310+3,97% |
053580 Webcash | 9.290,00+180+1,98% |
023460 CNH | 1.827,00+32+1,78% |
413630 Eugene Special Purpose Acquisition 8 | 4.915,00+75,00+1,55% |
Namn | Pris |
---|---|
086520 Ecopro | 101.300,00-2.800-2,69% |
452300 Capstone Partners | 4.565,00-100,00-2,14% |
042370 Vitzro Tech | 8.390,00-160-1,87% |
405640 Shinhan 9th | 4.710,00-80,00-1,67% |
330730 StoneBridge Ventures | 4.700,00-75,00-1,57% |