Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Dec 24 | juo 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
Italien 40Sep 24 | čak 2024 | 35.215,00 | 35.259,00 | 35.215,00 | -0,02% | 35.215,00-0,02% | 09:36:00 | ||
Italien 40Jun 24 | gea 2024 | 35.055,00 | 35.170,00 | 35.010,00 | -0,05% | 35.055,00-0,05% | 10:52:17 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2417 | 0,2428 | 0,2439 | 0,2404 | -0,45% | 45,42M | 0,2417-0,45% | 10:35:12 | |
ISP Intesa Sanpaolo SpA | 3,7235 | 3,727 | 3,744 | 3,7075 | -0,09% | 20,29M | 3,7235-0,09% | 10:52:25 | |
EMII Bper Banca SpA | 5,19 | 5,012 | 5,204 | 5,004 | +3,55% | 13,44M | 5,19+3,55% | 10:43:23 | |
ENI Eni SpA | 14,77 | 15,112 | 14,788 | 14,60 | -2,26% | 13,79M | 14,77-2,26% | 10:52:51 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,174 | 5,046 | 5,18 | 5,042 | +2,54% | 10,5M | 5,174+2,54% | 10:43:24 |
Namn | Pris |
---|---|
EMII Bper Banca | 5,154+0,142+2,83% |
BMPS BCA MPS | 5,162+0,116+2,30% |
SRG Snam Rete | 4,591+0,093+2,07% |
RACE Ferrari NV | 386,80+5,50+1,44% |
PRY Prysmian | 57,30+0,6600+1,17% |
Namn | Pris |
---|---|
ENI Eni SpA | 14,772-0,340-2,25% |
STLAM Stellantis NV | 21,02-0,355-1,66% |
SPMI Saipem | 2,176-0,0220-1,00% |
NEXII Nexi | 6,29-0,066-1,04% |
BCU Brunello Cucinelli SpA | 95,40-0,85-0,88% |