Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Dec 24 | juo 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
Italien 40Sep 24 | čak 2024 | 34.520,00 | 34.520,00 | 34.450,00 | +0,92% | 34.520,00+0,92% | 10/05 | ||
Italien 40Jun 24 | gea 2024 | 34.395,00 | 34.465,00 | 34.095,00 | +0,99% | 34.395,00+0,99% | 10/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2262 | 0,2251 | 0,229 | 0,2251 | +0,49% | 131,94M | 0,2262+0,49% | 10/05 | |
ENEI Enel | 6,755 | 6,508 | 6,76 | 6,52 | +3,80% | 93,32M | 6,755+3,80% | 10/05 | |
ISP Intesa Sanpaolo SpA | 3,6005 | 35.795,00 | 3,6085 | 3,574 | +0,59% | 72,61M | 3,6005+0,59% | 10/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,734 | 4,682 | 4,786 | 4,687 | +1,11% | 18,55M | 4,734+1,11% | 10/05 | |
A2 A2A SpA | 1,925 | 1,919 | 1,946 | 1,92 | +0,31% | 18,46M | 1,925+0,31% | 10/05 |
Namn | Pris |
---|---|
DIAS DiaSorin | 98,54+5,22+5,59% |
ENEI Enel | 6,755+0,247+3,80% |
LDOF Leonardo | 22,76+0,660+2,99% |
PIRC Pirelli & C | 6,234+0,1660+2,74% |
NEXII Nexi | 6,224+0,158+2,60% |
Namn | Pris |
---|---|
BCU Brunello Cucinelli SpA | 95,15-0,90-0,94% |
CPRI Campari | 9,822-0,0880-0,89% |
RACE Ferrari NV | 374,50-3,20-0,85% |
EMII Bper Banca | 4,742-0,018-0,38% |
TENR Tenaris | 15,96-0,01-0,06% |