Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 42,92 | 42,50 | 45,16 | 42,72 | +0,99% | 17,12M | 42,92+0,99% | 11:57:40 | |
ARDYZ Ard Grup Bilisim Teknolojileri AS | 48,26 | 46,92 | 50,95 | 44,80 | +2,86% | 11,44M | 48,26+2,86% | 11:35:01 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS | 16,18 | 16,02 | 16,95 | 16,10 | +1,00% | 9,27M | 16,18+1,00% | 11:59:35 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7,09 | 7,37 | 7,44 | 7,07 | -3,80% | 9,22M | 7,09-3,80% | 11:59:37 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 10,11 | 10,27 | 10,62 | 10,00 | -1,56% | 9,05M | 10,11-1,56% | 11:59:17 |
Namn | Pris |
---|---|
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 81,25+6,00+7,97% |
ODINE Odine Solutions Teknoloji Ticaret | 82,00+3,50+4,46% |
FONET Fonet Bilgi | 27,22+1,00+3,81% |
VBTYZ Vbt Yazilim AS | 35,48+1,28+3,74% |
ARDYZ Ard Grup Bilisim | 48,44+1,52+3,24% |
Namn | Pris |
---|---|
ARENA Arena Bilgisayar | 54,90-6,100-10,00% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 148,70-9,80-6,18% |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,92-0,69-3,71% |
MOBTL Mobiltel İletişim Hizmetleri | 7,09-0,28-3,80% |
PAPIL Papilon Guvenlik | 141,60-5,10-3,48% |