Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,74 | 6,71 | 6,92 | 6,60 | +0,45% | 184,24M | 6,74+0,45% | 10:44:13 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,17 | 2,15 | 2,32 | 2,13 | +0,93% | 159,5M | 2,17+0,93% | 11:01:26 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,41 | 13,29 | 13,62 | 13,34 | +0,90% | 127,32M | 13,41+0,90% | 10:43:38 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,82 | 31,24 | 32,16 | 31,40 | +1,86% | 48,12M | 31,82+1,86% | 10:43:44 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13,40 | 13,20 | 13,47 | 13,11 | +1,52% | 11,8M | 13,40+1,52% | 10:04:47 |
Namn | Pris | |
---|---|---|
PSDTC Pergamon Status | 126,50 | +11,50 | +10,00%
OSMEN Osmanli Menkul Degerler | 233,70 | +21,200 | +9,98%
MEGAP Mega Polietilen Kopuk | 6,29 | +0,570 | +9,97%
OFSYM Ofis Yem Gida Sanayi Ticaret AS | 51,95 | +4,71 | +9,97%
YYAPI Yesil Yapi | 4,86 | +0,440 | +9,95%
Namn | Pris | |
---|---|---|
BJKAS Besiktas | 52,85 | -5,850 | -9,97%
TSGYO TSKB GYO | 9,97 | -1,040 | -9,45%
POLTK Politeknik Metal | 18.425,00 | -1.625,00 | -8,10%
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 20,20 | -1,80 | -8,18%
TDGYO Trend Gayrimenkul Yatirim Ortakligi | 14,22 | -1,09 | -7,12%