Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.820,00 | 875,00 | 5.050,00 | 4.820,00 | -2,03% | 335,15M | 4.820,00-2,03% | 11:14:41 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.990,00 | 2.050,00 | 3.000,00 | 2.950,00 | 0,00% | 215,88M | 2.990,000,00% | 11:14:42 | |
BMRI Bank Mandiri Persero Tbk PT | 6.325,00 | 675,00 | 6.625,00 | 6.200,00 | -3,80% | 168,8M | 6.325,00-3,80% | 11:14:54 | |
PGAS Perusahaan Gas Negara Persero | 1.575,00 | 1.500,00 | 1.600,00 | 1.520,00 | +3,96% | 127,57M | 1.575,00+3,96% | 11:14:57 | |
ANTM Aneka Tambang Persero Tbk | 1.655,00 | 1.400,00 | 1.670,00 | 1.645,00 | +2,16% | 113,54M | 1.655,00+2,16% | 11:14:51 |
Namn | Pris |
---|---|
INCO Vale Indonesia | 5.150,00+360+7,52% |
PGAS Perusahaan Gas Negara | 1.575,00+60+3,96% |
MDKA Merdeka Copper Gold TBK PT | 2.840,00+100+3,65% |
UNTR United Tractors | 22.850,00+550+2,47% |
ANTM Aneka Tambang Persero | 1.655,00+35+2,16% |
Namn | Pris |
---|---|
BMRI Bank Mandiri Persero | 6.325,00-250-3,80% |
BBNI Bank Negar | 4.980,00-195-3,77% |
BBCA Bank Central Asia | 9.475,00-275-2,82% |
BBTN Bank Tabungan Negara | 1.270,00-30-2,31% |
BBRI Bank Rakyat Persero | 4.820,00-100-2,03% |