Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 500,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 153,00 | 635,00 | 156,00 | 147,00 | +4,79% | 347,63M | 153,00+4,79% | 09:49:53 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 2.700,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 50,00 | 700,00 | 50,00 | 50,00 | 0,00% | 113,4K | 50,000,00% | 09:59:41 | |
BMTR Global Mediacom Tbk | 234,00 | 1.250,00 | 244,00 | 232,00 | -4,10% | 110,33M | 234,00-4,10% | 10:02:06 | |
ACES Ace Hardware Indonesia Tbk | 850,00 | 820,00 | 865,00 | 845,00 | +0,59% | 15,44M | 850,00+0,59% | 10:01:54 | |
MLPL Multipolar Tbk | 61,00 | 10.500,00 | 63,00 | 60,00 | 0,00% | 17,7M | 61,000,00% | 10:01:25 | |
BOGA Bintang Oto Global Tbk PT | 910,00 | 103,00 | 925,00 | 895,00 | -1,09% | 164,97M | 910,00-1,09% | 09:42:33 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 185,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Namn | Pris |
---|---|
MDIA Intermedia Capital | 10,00+1+11,11% |
SQMI Wilton Makmur Indonesia | 50,000,000,00% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 61,00-1-1,61% |
POOL Pool Advista Indonesia | 50,000,000,00% |
Namn | Pris |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 134,00-5-3,60% |
EMTK Elang Mahkota | 446,00+4+0,90% |
KBLV First Media | 33,000,000,00% |
RANC Supra Boga Lestari | 585,00+10+1,74% |