Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 780,00 | 12.600,00 | 800,00 | 780,00 | -1,27% | 17,21M | 780,00-1,27% | 11:14:56 | |
ASII Astra International Tbk | 4.740,00 | 14.850,00 | 4.830,00 | 4.730,00 | -1,25% | 58,02M | 4.740,00-1,25% | 11:14:35 | |
WSBP Waskita Beton Precast Tbk PT | 14,00 | 490,00 | 14,00 | 14,00 | 0,00% | 8,62M | 14,000,00% | 11:05:02 | |
KLBF Kalbe Farma Tbk PT | 1.530,00 | 7.800,00 | 1.530,00 | 1.505,00 | +2,00% | 23,93M | 1.530,00+2,00% | 11:13:47 | |
AISA FKS Food Sejahtera Tbk PT | 123,00 | 950,00 | 126,00 | 120,00 | +1,65% | 24,44M | 123,00+1,65% | 11:10:17 | |
SMBR Semen Baturaja Persero Tbk | 214,00 | 560,00 | 214,00 | 210,00 | +0,94% | 1,23M | 214,00+0,94% | 11:11:16 | |
PBRX Pan Brothers Tbk | 20,00 | 8.700,00 | 20,00 | 20,00 | 0,00% | 19,94M | 20,000,00% | 11:00:00 | |
KBLI Kmi Wire And Cable Tbk | 346,00 | 3.500,00 | 346,00 | 340,00 | -90,11% | 340,1K | 346,00-90,11% | 11:00:00 | |
BRPT Barito Pacific Tbk | 1.200,00 | 3.200,00 | 1.410,00 | 1.180,00 | -10,45% | 485,63M | 1.200,00-10,45% | 11:14:48 |
Namn | Pris |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 78,000,000,00% |
MLIA Mulia Industrindo | 384,00+4+1,05% |
Namn | Pris |
---|---|
TBMS Tembaga Mulia Semanan | 865,00-5-0,57% |
LION Lion Metal Works | 498,00-22-4,23% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 346,00+24+7,45% |
TKIM Pabrik Kertas Tjiwi | 8.725,00+175+2,05% |