Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 260 | 264 | 260 | -4 | -1,52% | 105,40K | 10:47:33 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | +1 | +50,00% | 6,53M | 11:13:34 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 64 | 74 | 62 | -1 | -1,54% | 5,09M | 11:04:35 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 5,00 | 5,00 | 4,00 | +1,00 | +25,00% | 12,16M | 11:13:08 | ||
Pabrik Kertas Tjiwi | 8.825 | 8.950 | 8.675 | +100 | +1,15% | 2,77M | 11:07:35 | ||
Pacific Strategic | 1.065 | 1.070 | 1.015 | -5 | -0,47% | 2,87M | 11:13:10 | ||
Pakuan | 540 | 570 | 540 | -10 | -1,82% | 22,40K | 10:04:48 | ||
Pakuwon Jati | 394 | 400 | 392 | -6 | -1,50% | 32,40M | 11:11:04 | ||
Palma Serasih | 154 | 154 | 146 | +49 | +46,67% | 88,80K | 11:00:00 | ||
PAM Mineral Tbk PT | 147 | 152 | 146 | -3 | -2,00% | 4,62M | 11:13:52 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 17,52M | 11:07:24 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 69 | 73 | 69 | 0 | 0,00% | 63,70K | 11:00:00 | ||
Panca Budi Idaman | 1.920 | 1.950 | 1.895 | +5 | +0,26% | 1,58M | 11:08:27 | ||
Panca Global | 88 | 89 | 86 | -1 | -1,12% | 37,70K | 11:00:00 | ||
Panca Mitra | 218 | 222 | 200 | -2 | -0,91% | 6,27M | 11:10:36 | ||
Panin Financial | 288 | 296 | 286 | -6 | -2,04% | 37,67M | 11:14:44 | ||
Panin Sekuritas | 1.670 | 1.685 | 1.670 | -10 | -0,60% | 36,20K | 11:00:00 | ||
Paninvest | 870 | 885 | 860 | 0 | 0,00% | 353,50K | 11:00:00 | ||
Panorama Sentrawisata | 412 | 414 | 412 | 0 | 0,00% | 135,70K | 11:01:00 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.600 | 5.825 | 5.550 | 0 | 0,00% | 10,75M | 11:14:08 | ||
Paperocks Indonesia Tbk PT | 115,00 | 126,00 | 107,00 | -3,00 | -2,54% | 52,99M | 11:11:35 | ||
Paramita Bangun Sarana | 294 | 296 | 292 | -2 | -0,68% | 606,40K | 11:12:34 | ||
Pelangi Indah Canindo | 99 | 106 | 99 | -2 | -1,98% | 4,68M | 11:05:39 | ||
Pelat Timah Nusantara | 330 | 356 | 308 | -16 | -4,62% | 1,42M | 11:13:41 | ||
Maxindo Karya Anugerah | 101,00 | 113,00 | 96,00 | +3,00 | +3,06% | 21,01M | 11:11:36 | ||
Pelayaran Nasional | 65 | 65 | 63 | +1 | +1,56% | 2,11M | 11:07:10 | ||
Pelayaran Nasional Ekalya | 304,00 | 306,00 | 298,00 | +4,00 | +1,33% | 4,43M | 11:14:01 | ||
Pelayaran Nelly | 466 | 470 | 454 | +12 | +2,64% | 1,39M | 11:07:18 | ||
Pelita Samudera | 474 | 480 | 472 | -4 | -0,84% | 758,10K | 11:12:02 | ||
Pelita Teknologi Global PT Tbk | 2.010,00 | 2.100,00 | 2.000,00 | -80,00 | -3,83% | 214,00K | 11:07:36 | ||
Pembangunan Graha | 118 | 123 | 118 | +1 | +0,85% | 8,90K | 10:38:52 | ||
Pembangunan Jaya Ancol | 670 | 675 | 665 | -355 | -34,63% | 46,50K | 11:00:00 | ||
Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1,08% | 23,30M | 11:10:56 | ||
Penta Valent PT | 212,00 | 222,00 | 212,00 | -10,00 | -4,50% | 1,14M | 11:11:58 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
Perdana Gapura Prima | 86 | 87 | 85 | 0 | 0,00% | 3,22M | 11:07:40 | ||
Perdana Karya Perkasa | 316 | 318 | 298 | -84 | -21,00% | 160,00K | 11:00:00 | ||
Perintis Triniti | 113 | 114 | 111 | -1 | -0,88% | 360,20K | 11:00:00 | ||
Perma Plasindo Tbk PT | 136 | 137 | 136 | -1 | -0,73% | 374,50K | 10:05:24 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 04:10:19 | ||
Perusahaan Gas Negara | 1.565 | 1.600 | 1.550 | -10 | -0,63% | 43,64M | 11:11:43 | ||
Perusahaan Perkebunan | 860 | 900 | 855 | -15 | -1,71% | 14,65M | 11:13:33 | ||
Petrosea | 8.975 | 9.225 | 8.675 | +250 | +2,87% | 4,81M | 11:13:25 | ||
Phapros | 492 | 525 | 490 | -6 | -1,20% | 1,90M | 11:12:24 | ||
Pikko Land Development | 20 | 20 | 20 | +1 | +5,26% | 10,50K | 11:00:00 | ||
Pinago Utama | 1.425 | 1.430 | 1.420 | +5 | +0,35% | 3,30K | 06:58:43 | ||
Pioneerindo Gourmet | 915 | 1.020 | 915 | -65 | -6,63% | 40,10K | 11:07:26 | ||
Planet Properindo | 18 | 19 | 18 | -1 | -5,26% | 49,40K | 10:48:08 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 59,50K | 10:44:05 | ||
Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 0 | 17/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 690 | 690 | 690 | 0 | 0,00% | 0 | 16/05 | ||
Pollux Properti | 127 | 133 | 127 | -6 | -4,51% | 159,60K | 11:01:21 | ||
Polychem Indonesia | 130 | 130 | 126 | +4 | +3,17% | 18,30K | 11:00:00 | ||
Pool Advista Finance | 11 | 11 | 10 | +1 | +10,00% | 276,00K | 11:00:00 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 64 | 66 | 63 | -2 | -3,03% | 2,72M | 11:00:00 | ||
PP Properti Tbk PT | 11 | 11 | 10 | +1 | +10,00% | 5,35M | 11:10:59 | ||
Pradiksi Gunatama | 342 | 342 | 342 | 0 | 0,00% | 0 | 20/05 | ||
Prasidha Aneka Niaga | 91 | 94 | 84 | -1 | -1,09% | 2,69M | 11:02:29 | ||
Pratama Widya | 910 | 920 | 910 | -5 | -0,55% | 33,30K | 11:00:00 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.325 | 5.425 | 5.300 | +25 | +0,47% | 67,30K | 11:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 2,30K | 08:40:55 | ||
Prima Globalindo | 90 | 93 | 89 | -2 | -2,17% | 278,90K | 10:32:01 | ||
Primarindo Asia Infrastructure Tbk | 80 | 101 | 77 | +2 | +2,56% | 68,25M | 11:11:07 | ||
Prodia Widyahusada | 3.000 | 3.100 | 3.000 | -100 | -3,23% | 749,30K | 11:05:07 | ||
Provident Agro | 408 | 424 | 404 | +4 | +0,99% | 929,60K | 11:05:56 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 9,00K | 04:20:22 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 11:01:00 | ||
PT Citra Buana Prasida Tbk | 125,00 | 129,00 | 122,00 | +2,00 | +1,63% | 335,50K | 11:00:00 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 200,40K | 10:25:15 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 68,00 | 65,00 | +1,00 | +1,49% | 21,91M | 11:05:50 | ||
PT Era Digital Media Tbk | 308,00 | 324,00 | 296,00 | -8,00 | -2,53% | 860,30K | 11:01:50 | ||
Pt Harta Djaya Karya Tbk | 145,00 | 150,00 | 136,00 | +5,00 | +3,57% | 139,17M | 11:09:22 | ||
PT Hatten Bali PT Tbk | 314,00 | 316,00 | 310,00 | +2,00 | +0,64% | 23,60K | 10:40:20 | ||
PT Hillcon Tbk | 2.400,00 | 3.240,00 | 2.400,00 | -800,00 | -25,00% | 5,79M | 11:14:43 | ||
PT Ingria Pratama Capitalindo Tbk | 162,00 | 164,00 | 161,00 | +1,00 | +0,62% | 13,24M | 11:01:39 | ||
PT ITSEC Asia Tbk | 388,00 | 416,00 | 382,00 | -28,00 | -6,73% | 4,61M | 11:12:37 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 277,10K | 11:00:00 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 685 | 685 | 670 | +5 | +0,74% | 334,00K | 11:11:59 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 320,50K | 10:39:27 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 119,00 | +2,00 | +1,67% | 533,10K | 11:00:00 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 89 | 88 | -12 | -12,00% | 9,50K | 10:08:18 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 378,90K | 10:41:26 | ||
Pt Multisarana Intan Eduka Tbk | 19,00 | 20,00 | 19,00 | -1,00 | -5,00% | 624,20K | 10:48:13 | ||
PT Nusantara Sawit Sejahtera Tbk | 187,00 | 191,00 | 186,00 | -3,00 | -1,58% | 13,99M | 11:00:00 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.280,00 | 1.310,00 | 1.270,00 | +20,00 | +1,59% | 27,90M | 11:14:05 | ||
PT Petrindo Jaya Kreasi Tbk | 8.125,00 | 8.300,00 | 8.075,00 | +50,00 | +0,62% | 6,15M | 11:12:22 | ||
PT Primadaya Plastisindo Tbk | 540,00 | 550,00 | 535,00 | -5,00 | -0,92% | 2,19M | 11:06:36 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | -2,00 | -0,98% | 100,40K | 10:33:09 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 16,40K | 10:30:42 | ||
PT Sarimelati Kencana | 256 | 262 | 248 | +6 | +2,40% | 186,60K | 11:06:56 | ||
PT Solusi Kemasan Digital Tbk | 35,00 | 36,00 | 35,00 | 0,00 | 0,00% | 770,50K | 10:36:19 | ||
PT Sreeya Sewu | 955 | 1.000 | 955 | +55 | +6,11% | 0,70K | 09:59:53 | ||
PT Surya Pertiwi | 535 | 540 | 535 | -5 | -0,93% | 456,20K | 11:09:57 | ||
PT Temas Tbk | 156 | 159 | 151 | +4 | +2,63% | 10,90M | 11:11:41 | ||
Pt Topindo Solusi Komunika | 63,00 | 64,00 | 59,00 | +1,00 | +1,61% | 371,24M | 11:11:37 | ||
PT Trimegah Bangun Persada Tbk | 1.035,00 | 1.040,00 | 990,00 | +5,00 | +0,49% | 63,45M | 11:14:40 | ||
PT Trimuda Nuansa | 157 | 160 | 154 | -3 | -1,88% | 644,20K | 11:00:00 | ||
PT VKTR Teknologi Mobilitas | 116,00 | 118,00 | 114,00 | -1,00 | -0,85% | 7,51M | 11:10:13 | ||
PT Wahana Interfood | 150 | 155 | 150 | -2 | -1,32% | 322,40K | 10:49:42 | ||
PT Widiant Jaya Krenindo Tbk | 11,00 | 11,00 | 9,00 | +1,00 | +10,00% | 1,17M | 11:00:00 | ||
PT Wulandari Bangun Laksana Tbk | 55,00 | 56,00 | 55,00 | 0,00 | 0,00% | 3,30M | 11:10:14 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Pudjiadi Prestige | 380 | 380 | 380 | -2 | -0,52% | 14,50K | 11:02:28 | ||
Pulau Subur Tbk PT | 140,00 | 141,00 | 135,00 | +5,00 | +3,70% | 132,70M | 11:12:53 | ||
Puradelta Lestari Tbk Pt | 164 | 165 | 163 | -1 | -0,61% | 30,84M | 11:12:47 | ||
Puri Global Sukses | 186 | 190 | 168 | +10 | +5,68% | 1,60M | 11:08:45 | ||
Puri Sentul Permai Tbk PT | 108,00 | 110,00 | 105,00 | +1,00 | +0,93% | 385,70K | 10:35:34 | ||
Putra Mandiri Jembar | 137 | 137 | 128 | +7 | +5,38% | 2,00K | 10:49:43 | ||
Putra Rajawali Kencana | 10 | 10 | 10 | +1 | +11,11% | 5,26M | 11:14:38 | ||
Pyridam Farma | 116 | 118 | 112 | +4 | +3,57% | 182,05M | 11:10:44 | ||
Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | +1 | +16,67% | 17,44M | 11:08:00 | ||
Radana Bhaskara Finance Tbk | 91 | 93 | 89 | -2 | -2,15% | 15,50K | 11:00:00 | ||
Radiant Utama | 172 | 177 | 170 | -2 | -1,15% | 926,40K | 11:10:30 | ||
Ramayana Lestari | 472 | 476 | 468 | 0 | 0,00% | 4,86M | 11:03:04 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 689,00K | 11:04:50 | ||
Red Planet Indonesia Tbk | 28 | 28 | 26 | +2 | +7,69% | 282,70K | 11:00:00 | ||
Reliance Securities | 460 | 470 | 454 | +210 | +84,00% | 0,80K | 09:17:54 | ||
Remala Abadi Tbk PT | 322,00 | 342,00 | 260,00 | +20,00 | +6,62% | 49,81M | 11:13:59 | ||
Repower Asia Ind | 6 | 6 | 6 | +1 | +20,00% | 13,72M | 11:08:50 | ||
Resource Alam Indonesia | 464 | 474 | 458 | 0 | 0,00% | 1,86M | 11:14:12 | ||
Ricky Putra Globalindo | 69 | 76 | 69 | -1 | -1,43% | 297,80K | 11:04:41 | ||
Rig Tenders | 510 | 510 | 482 | -1.990 | -79,60% | 14,20K | 09:41:05 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 27 | 27 | 26 | +1 | +3,85% | 369,90K | 09:55:01 | ||
RMK Energy PT Tbk | 520 | 520 | 515 | +5 | +0,97% | 1,60M | 11:04:50 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.150 | 14.150 | 14.125 | 0 | 0,00% | 0 | 20/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 62,00 | 61,00 | 0,00 | 0,00% | 267,50K | 11:00:00 | ||
Royal Prima | 70 | 77 | 68 | +2 | +2,94% | 27,76M | 11:12:13 | ||
Royalindo Investa | 104 | 105 | 104 | +1 | +0,97% | 70,60K | 11:00:00 | ||
Rukun Raharja | 1.440 | 1.470 | 1.430 | -10 | -0,69% | 7,00M | 11:07:04 | ||
Salim Ivomas Pratama | 370 | 374 | 370 | -730 | -66,36% | 872,00K | 11:00:00 | ||
Samator Indo Gas Tbk PT | 1.675 | 1.720 | 1.670 | -45 | -2,62% | 473,90K | 11:05:27 | ||
Samcro Hyosung Adilestari PT Tbk | 88,00 | 91,00 | 87,00 | -1,00 | -1,12% | 3,93M | 11:10:51 | ||
Samindo Resources | 1.915 | 1.920 | 1.880 | -5 | -0,26% | 13,40K | 11:00:00 | ||
Sampoerna Agro | 1.985 | 2.000 | 1.980 | -5 | -0,25% | 22,70K | 11:00:00 | ||
Samudera Indonesia | 262 | 266 | 258 | +4 | +1,55% | 11,48M | 11:13:04 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0,00% | 155,10K | 05:55:01 | ||
Sarana Meditama | 260 | 264 | 258 | 0 | 0,00% | 771,70K | 11:00:00 | ||
Sarana Menara Nusantara | 745 | 765 | 740 | -20 | -2,61% | 42,00M | 11:14:29 | ||
Sarana Mitra Luas Tbk PT | 158,00 | 161,00 | 154,00 | -2,00 | -1,25% | 186,18M | 11:06:03 | ||
Saranacentral Bajatama | 97 | 100 | 95 | -1 | -1,02% | 556,50K | 11:09:07 | ||
Saraswanti Anugerah | 710 | 710 | 700 | +5 | +0,71% | 3,30K | 11:04:30 | ||
Saraswanti Indoland Dev PT | 69,00 | 71,00 | 69,00 | -2,00 | -2,82% | 57,50K | 11:00:00 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.555 | 1.560 | 1.525 | +30 | +1,97% | 14,16M | 11:11:59 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,30K | 10:34:16 | ||
Sariguna Primatirta | 1.190 | 1.230 | 1.175 | +5 | +0,42% | 3,53M | 11:05:48 | ||
Sat Nusapersada | 218 | 222 | 218 | 0 | 0,00% | 364,80K | 11:00:00 | ||
Satria Antaran Prima | 1.025 | 1.025 | 1.005 | +5 | +0,49% | 161,40K | 10:49:59 | ||
Satria Mega Kencana | 183 | 186 | 170 | +13 | +7,65% | 3,90K | 11:00:00 | ||
Satu Visi Putra PT Tbk | 352,00 | 352,00 | 336,00 | +14,00 | +4,14% | 27,92M | 11:10:09 | ||
Satyamitra Kemas Lestari | 189 | 194 | 188 | -5 | -2,58% | 856,70K | 11:00:00 | ||
Sawit Sumbermas Sarana | 985 | 1.020 | 985 | -30 | -2,96% | 10,04M | 11:02:23 | ||
Segar Kumala Indonesia Tbk PT | 1.230,00 | 1.255,00 | 1.210,00 | +15,00 | +1,23% | 652,30K | 11:00:00 | ||
Sejahtera Bintang | 2 | 2 | 2 | +1 | +100,00% | 5,95M | 11:14:13 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0 | 13/05 | ||
Sekar Laut | 133 | 135 | 133 | +3 | +2,31% | 1,30K | 09:55:01 | ||
Selamat Sempurna | 1.590 | 1.630 | 1.585 | -40 | -2,45% | 2,58M | 11:06:45 | ||
Selaras Citra | 155 | 155 | 155 | 0 | 0,00% | 11,20K | 10:24:19 | ||
Semacom Integrated Tbk PT | 114 | 116 | 114 | -1 | -0,87% | 234,00K | 11:00:00 | ||
Semen Baturaja Persero | 214 | 216 | 210 | 0 | 0,00% | 908,00K | 11:02:26 | ||
Semen Indonesia Persero | 3.990 | 4.080 | 3.980 | 0 | 0,00% | 20,08M | 11:13:44 | ||
Sentra Food | 127 | 136 | 118 | +1 | +0,79% | 3,66M | 11:02:08 | ||
Sentral Mitra Informatika | 57 | 60 | 55 | +1 | +1,79% | 1,34M | 11:03:53 | ||
Sentul City | 35 | 36 | 35 | -1 | -2,78% | 3,20M | 11:03:45 | ||
Sepatu Bata | 66 | 67 | 65 | -1.209 | -94,82% | 116,20K | 10:34:19 | ||
Sepeda Bersama Indonesia Tbk PT | 510,00 | 515,00 | 505,00 | +5,00 | +0,99% | 2,30M | 11:05:10 | ||
Shield On Service | 470 | 470 | 420 | +30 | +6,82% | 7,70K | 10:42:13 | ||
Siantar Top | 10.075 | 10.175 | 10.075 | +7.875 | +357,95% | 1,50K | 09:40:48 | ||
Sidomulyo Selaras | 21 | 23 | 21 | -2 | -8,70% | 805,50K | 11:05:43 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 98,00 | 96,00 | +1,00 | +1,03% | 575,20K | 11:00:00 | ||
Sillo Maritime Perdana | 920 | 995 | 920 | -75 | -7,54% | 8,10K | 10:18:05 | ||
Siloam International | 2.560 | 2.610 | 2.520 | -6.440 | -71,56% | 3,03M | 11:00:00 | ||
Sinar Eka Selaras PT | 242,00 | 254,00 | 242,00 | -2,00 | -0,82% | 1,94M | 11:07:57 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.680 | 3.690 | 3.670 | +30 | +0,82% | 2,50K | 10:47:27 | ||
Sinar Mas Multiartha | 14.675 | 14.725 | 14.500 | +275 | +1,91% | 0,80K | 11:01:00 | ||
Sinergi Inti | 19 | 19 | 18 | +1 | +5,56% | 31,70K | 09:55:01 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 51,00 | 0,00 | 0,00% | 10,21M | 11:07:20 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 74,00 | 76,00 | 69,00 | +2,00 | +2,78% | 18,20M | 11:14:51 | ||
Singaraja Putra | 735 | 735 | 735 | 0 | 0,00% | 0 | 20/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 95 | 96 | 92 | 0 | 0,00% | 168,70K | 11:00:00 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 71,29M | 11:09:16 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 170 | 171 | 168 | -1 | -0,58% | 1,07M | 11:06:36 | ||
Soho Global | 498 | 498 | 498 | -2 | -0,40% | 0,10K | 11:00:00 | ||
Solusi Bangun Indonesia | 1.385 | 1.385 | 1.385 | -15 | -1,07% | 9,20K | 11:14:04 | ||
Solusi Sinergi Digital Tbk PT | 176 | 188 | 176 | -9 | -4,86% | 357,39M | 11:13:31 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.145 | 1.145 | 1.085 | -55 | -4,58% | 2,20K | 11:00:00 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 10,00K | 06:14:54 | ||
Star Pacific | 222 | 230 | 220 | -8 | -3,48% | 2,90K | 11:01:04 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 236 | 238 | 236 | -2 | -0,84% | 177,00K | 11:04:02 | ||
Steel Pipe Ind | 282 | 288 | 282 | -2 | -0,70% | 3,08M | 11:13:48 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.760 | 2.840 | 2.750 | -40 | -1,43% | 17,03M | 11:14:43 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.090 | 2.120 | 2.050 | +40 | +1,95% | 17,15M | 11:05:13 | ||
Sumber Mas Konstruksi Tbk PT | 47,00 | 47,00 | 45,00 | +1,00 | +2,17% | 386,80K | 11:00:00 | ||
Sumber Mineral Global Abadi Tbk PT | 89,00 | 90,00 | 86,00 | -1,00 | -1,11% | 62,90M | 11:11:14 | ||
Sumber Sinergi Makmur PT Tbk | 95,00 | 100,00 | 92,00 | -5,00 | -5,00% | 15,68M | 11:14:22 | ||
Sumber Tani Agung Resources Tbk PT | 790,00 | 800,00 | 790,00 | -10,00 | -1,25% | 4,44M | 11:00:00 | ||
Sumi Indo Kabel | 464 | 480 | 464 | -6 | -1,28% | 47,60K | 10:35:30 | ||
Summarecon Agung | 550 | 565 | 540 | -10 | -1,79% | 59,98M | 11:12:37 | ||
Sunindo Adipersada | 21 | 21 | 21 | -2 | -8,70% | 11,20K | 09:55:01 | ||
Sunindo Pratama PT Tbk | 620,00 | 680,00 | 590,00 | -30,00 | -4,62% | 1,79M | 10:49:59 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 610 | 635 | 600 | 0 | 0,00% | 5,18M | 11:00:00 | ||
Suparma | 298 | 310 | 290 | -2 | -0,67% | 20,00K | 11:13:34 | ||
Super Energy | 2.260 | 2.260 | 2.200 | +60 | +2,73% | 20,00K | 11:00:00 | ||
Superkrane Mitra Utama | 308 | 320 | 308 | -4 | -1,28% | 216,80K | 11:05:23 | ||
Supra Boga Lestari | 565 | 580 | 565 | -20 | -3,42% | 1,20K | 08:41:30 | ||
Supreme Cable | 2.180 | 2.190 | 2.110 | +70 | +3,32% | 8,10K | 10:48:33 | ||
Surya Biru Murni Acetylene Tbk PT | 166 | 183 | 159 | -9 | -5,14% | 35,21M | 11:13:19 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1,41% | 24,57M | 11:13:41 | ||
Surya Fajar Capital | 1.815 | 1.820 | 1.810 | +1.627 | +865,43% | 211,60K | 11:00:00 | ||
Surya Permata Andalan Tbk PT | 151 | 153 | 150 | -1 | -0,66% | 11,30K | 10:41:46 | ||
Surya Semesta | 965 | 1.010 | 950 | -5 | -0,52% | 18,10M | 11:14:46 | ||
Surya Toto Indonesia | 204 | 206 | 204 | -2 | -0,97% | 18,80K | 11:00:00 | ||
Suryamas Dutamakmur | 170 | 172 | 170 | 0 | 0,00% | 88,00K | 11:05:48 | ||
Tanah Laut | 84 | 89 | 83 | 0 | 0,00% | 2,82M | 11:08:33 | ||
TBS Energi Utama Tbk PT | 266 | 278 | 264 | -8 | -2,92% | 14,71M | 11:11:31 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 745,70K | 11:14:40 | ||
Teknologi Karya Digital Nusa PT Tbk | 199,00 | 206,00 | 197,00 | -3,00 | -1,49% | 9,70M | 11:09:37 | ||
Teladan Prima Agro PT Tbk | 448,00 | 450,00 | 446,00 | 0,00 | 0,00% | 41,90K | 11:01:00 | ||
Telefast Indonesia | 146 | 220 | 140 | -30 | -17,05% | 12,26M | 11:08:07 | ||
Telkom Indonesia | 2.950 | 3.000 | 2.920 | -40 | -1,34% | 139,65M | 11:14:45 | ||
Tembaga Mulia Semanan | 860 | 870 | 860 | -5 | -0,58% | 28,20K | 10:49:53 | ||
Tempo Inti Media | 66 | 70 | 64 | -234 | -78,00% | 11,10K | 10:49:44 | ||
Tempo Scan Pacific | 2.020 | 2.080 | 2.020 | -30 | -1,46% | 1,57M | 11:14:38 | ||
Tera Data Indonusa Tbk PT | 187,00 | 208,00 | 180,00 | -2,00 | -1,06% | 32,00K | 10:46:16 | ||
Terang Dunia Internusa PT | 103,00 | 103,00 | 88,00 | +4,00 | +4,04% | 37,73M | 11:13:34 | ||
Terregra Asia | 15 | 16 | 15 | -1 | -6,25% | 61,00K | 11:12:33 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 0 | 20/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.950 | 7.000 | 6.575 | +400 | +6,11% | 17,90K | 11:00:00 | ||
Timah Persero | 945 | 985 | 935 | -25 | -2,58% | 43,36M | 11:14:53 | ||
Tira Austenite | 390 | 404 | 390 | -18 | -4,41% | 23,10K | 11:00:00 | ||
Tirta Mahakam | 22 | 22 | 20 | +2 | +10,00% | 105,10K | 11:00:00 | ||
Toba Pulp Lestari | 460 | 470 | 450 | -9.390 | -95,33% | 29,10K | 10:46:08 | ||
Toba Surimi Industries Tbk Pt | 300,00 | 306,00 | 296,00 | -6,00 | -1,96% | 6,23M | 11:05:16 | ||
Total Bangun Persada | 468 | 482 | 468 | -8 | -1,68% | 7,31M | 11:14:09 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 13,14M | 11:08:22 | ||
Tourindo Guide | 87 | 89 | 87 | -1 | -1,14% | 2,74M | 11:00:00 | ||
Tower Bersama | 1.850 | 1.875 | 1.830 | -20 | -1,07% | 1,52M | 11:09:06 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 680 | 710 | 655 | +30 | +4,62% | 11,03M | 11:14:46 | ||
Transcoal Pacific | 7.250 | 7.675 | 7.175 | -375 | -4,92% | 11,66M | 11:08:30 | ||
Transkon Jaya | 183 | 185 | 182 | -2 | -1,08% | 128,00K | 11:04:25 | ||
Tri Banyan Tirta | 11 | 11 | 10 | 0 | 0,00% | 809,20K | 11:09:59 | ||
Trias Sentosa | 458 | 470 | 438 | -10 | -2,14% | 1,00K | 11:00:00 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 77 | 80 | 76 | -2 | -2,53% | 632,80K | 11:00:00 | ||
Trimegah Securities | 262 | 264 | 260 | +2 | +0,77% | 233,10K | 10:49:54 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 09:23:43 | ||
Trimitra Propertindo | 10 | 11 | 10 | -1 | -9,09% | 1,06M | 11:00:00 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 12 | 12 | 12 | 0 | 0,00% | 287,00K | 11:00:00 | ||
Tripar Multivision Plus Tbk PT | 580,00 | 590,00 | 555,00 | +30,00 | +5,45% | 9,96M | 11:14:11 | ||
Triputra Agro Persada Tbk PT | 540 | 555 | 540 | -10 | -1,82% | 19,12M | 11:11:11 | ||
Trisula International | 161 | 165 | 161 | -2 | -1,23% | 100,20K | 11:00:00 | ||
Trisula Textile | 60 | 60 | 59 | 0 | 0,00% | 240,80K | 10:42:13 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 432 | 432 | 432 | 0 | 0,00% | 1,00K | 06:06:40 | ||
Tunas Alfin | 328 | 336 | 310 | -67 | -16,96% | 10,30K | 08:32:52 | ||
Tunas Baru Lampung | 615 | 625 | 615 | 0 | 0,00% | 669,90K | 11:12:05 | ||
Ulima Nitra PT | 442 | 442 | 440 | +2 | +0,45% | 837,80K | 11:09:15 | ||
Ultra Jaya Milk | 1.880 | 1.890 | 1.855 | +15 | +0,80% | 5,49M | 11:09:48 | ||
Unggul Indah Cahaya | 8.075 | 8.075 | 8.000 | +175 | +2,22% | 0,90K | 05:40:05 | ||
Uni Charm | 830 | 840 | 820 | -10 | -1,19% | 736,80K | 11:00:00 | ||
Unilever Indonesia | 2.910 | 2.910 | 2.700 | +210 | +7,78% | 44,63M | 11:14:45 | ||
United Tractors | 22.425 | 22.950 | 22.325 | -425 | -1,86% | 4,30M | 11:11:32 | ||
Urban Jakarta Propertindo | 120 | 120 | 115 | -1 | -0,83% | 2,60K | 10:42:51 | ||
Utama Radar Cahaya Tbk PT | 143,00 | 145,00 | 143,00 | -2,00 | -1,38% | 232,60K | 10:43:06 | ||
Vale Indonesia | 5.050 | 5.175 | 5.000 | -100 | -1,94% | 32,42M | 11:14:42 | ||
Vastland Indonesia PT Tbk | 77,00 | 78,00 | 76,00 | -31,00 | -28,70% | 4,41M | 11:00:00 | ||
Venteny Fortuna International PT | 179,00 | 179,00 | 174,00 | -181,00 | -50,28% | 47,68M | 11:00:00 | ||
Victoria Care | 645 | 645 | 645 | 0 | 0,00% | 62,50K | 08:48:46 | ||
Victoria Insurance Tbk PT | 151 | 170 | 130 | +1 | +0,67% | 136,80K | 11:00:00 | ||
Victoria Investama | 97 | 100 | 94 | +1 | +1,04% | 228,00K | 10:49:09 | ||
Visi Media Asia | 7 | 7 | 6 | -293 | -97,67% | 840,80K | 11:00:00 | ||
Visi Telekomunikasi | 338 | 350 | 320 | +16 | +4,97% | 158,80K | 11:10:14 | ||
Voksel Electric | 188 | 194 | 186 | -6.312 | -97,11% | 7,20K | 09:39:14 | ||
Wahana Inti MakmurTbk PT | 175 | 195 | 157 | +0 | +0,00% | 0 | 20/05 | ||
Wahana Ottomitra | 376 | 378 | 366 | +4 | +1,08% | 34,00K | 11:01:06 | ||
Wahana Pronatural | 126 | 132 | 117 | +1 | +0,80% | 218,40K | 11:00:00 | ||
Waskita Beton Precast | 15 | 15 | 15 | +1 | +7,14% | 1,63M | 11:09:48 | ||
Weha Transportasi | 110 | 111 | 109 | +1 | +0,92% | 1,26M | 11:02:55 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0,10K | 11:00:00 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0,00% | 5,55M | 11:09:57 | ||
Wijaya Cahaya Timber PT | 165,00 | 173,00 | 143,00 | +24,00 | +17,02% | 73,47M | 11:12:56 | ||
Wijaya Karya | 121 | 130 | 120 | -6 | -4,72% | 18,40M | 11:02:29 | ||
Wijaya Karya Bangunan Gedung | 70 | 70 | 68 | -1 | -1,41% | 5,24M | 11:13:39 | ||
Wijaya Karya Beton | 72 | 74 | 72 | 0 | 0,00% | 6,03M | 11:02:56 | ||
Wilmar Cahaya Ind | 1.840 | 1.870 | 1.840 | -10 | -0,54% | 16,60K | 11:06:44 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 8,10K | 11:00:00 | ||
Winner Nusantara Jaya Tbk PT | 13,00 | 13,00 | 12,00 | 0,00 | 0,00% | 8,05M | 11:14:16 | ||
Wintermar | 480 | 486 | 478 | -4 | -0,83% | 2,02M | 11:08:20 | ||
Wir Asia Tbk PT | 97,00 | 97,00 | 95,00 | 0,00 | 0,00% | 54,58M | 11:03:50 | ||
Wira Global Solusi Tbk PT | 56 | 56 | 55 | -84 | -60,00% | 7,70K | 11:00:00 | ||
Wismilak Inti Makmur | 1.130 | 1.160 | 1.125 | -25 | -2,16% | 1,72M | 11:14:24 | ||
Woori Finance Indonesia Tbk PT | 338 | 338 | 320 | +4 | +1,20% | 35,80K | 11:00:00 | ||
XL Axiata | 2.470 | 2.550 | 2.460 | +10 | +0,41% | 32,13M | 11:13:57 | ||
Xolare RCR Energy PT Tbk | 92,00 | 100,00 | 55,00 | +12,00 | +15,00% | 1,43B | 11:14:41 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0 | 20/05 | ||
Yelooo Integra | 12 | 12 | 11 | -364 | -96,81% | 1,22M | 11:00:00 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.360 | 0 | 0,00% | 60,70K | 04:55:01 | ||
Zyrexindo Mandiri Buana PT Tbk | 136 | 136 | 130 | 0 | 0,00% | 215,80K | 11:08:43 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning