Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Ungern 14 | 68.360,00 | 68.360,00 | 68.360,00 | +0,35% | 68.360,00+0,35% | 30/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 364,00 | 378,00 | 379,50 | 355,00 | -3,70% | 761,83K | 364,00-3,70% | 14:15:42 | |
OTPB OTP Bank Nyrt | 18.280,00 | 18.200,00 | 18.350,00 | 18.100,00 | +0,44% | 206,23K | 18.280,00+0,44% | 14:02:39 | |
MOLB MOL PLC | 3.018,00 | 3.010,00 | 3.036,00 | 3.006,00 | +0,27% | 147,39K | 3.018,00+0,27% | 14:00:54 | |
APPB Appeninn Nyrt | 470,00 | 489,00 | 490,00 | 463,00 | -3,89% | 157,81K | 470,00-3,89% | 14:00:23 | |
MTEL Magyar telekom | 925,00 | 926,00 | 934,00 | 917,00 | -0,11% | 138,64K | 925,00-0,11% | 13:59:20 |
Namn | Pris |
---|---|
PANP PannErgy | 1.310,00+10,0+0,77% |
CIGP CIG Pannonia Life Insurance Plc | 375,00+2,0+0,54% |
OTPB OTP Bank NyRt | 18.280,00+80,0+0,44% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.018,00+8,0+0,27% |
MAST Masterplast | 2.930,000,000,00% |
Namn | Pris |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 556,00-28,0-4,79% |
APPB Appeninn Nyrt | 470,00-19,0-3,89% |
OPUSG Opus Global | 363,50-14,50-3,84% |
GSPA Graphisoft Park Se Ingatl Eur | 9,10-0,2-2,15% |
AUTW AutoWallis | 148,00-2,00-1,33% |