Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,16 | 10,20 | 10,22 | 10,08 | -0,39% | 108,65M | 10,16-0,39% | 07:56:57 | |
600028 China Petroleum & Chemical Corp Class A | 6,49 | 6,54 | 6,57 | 6,47 | -0,77% | 78,13M | 6,49-0,77% | 08:11:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,88 | 3,62 | 3,94 | 3,63 | +7,18% | 66,13M | 3,88+7,18% | 08:22:18 | |
600777 Shandong Xinchao Energy Co Ltd | 1,87 | 1,89 | 1,91 | 1,80 | -1,06% | 56,28M | 1,87-1,06% | 08:13:43 | |
600968 CNOOC Energy Technology & Services Ltd | 4,19 | 4,24 | 4,26 | 4,15 | -1,18% | 43,82M | 4,19-1,18% | 08:22:13 |
Namn | Pris |
---|---|
000552 Gansu Jingyuan A | 3,88+0,260+7,18% |
600985 Huaibei Mining Holdings | 19,88+0,46+2,37% |
601225 Shaanxi Coal Industry | 26,08+0,40+1,56% |
601898 China Coal Energy | 13,17+0,09+0,69% |
600123 Shanxi Lanhua Sci-Tech | 9,89+0,07+0,71% |
Namn | Pris |
---|---|
600777 Shandong Xinchao Energy | 1,87-0,020-1,06% |
600339 China Petroleum Engineering | 3,28-0,04-1,21% |
600968 CNOOC Energy Technology & Services | 4,19-0,05-1,18% |
601808 China Oilfield A | 18,15-0,20-1,09% |
600028 China Petrol A | 6,48-0,06-0,92% |