Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.500,00 | 19.600,00 | 19.700,00 | 17.700,00 | -0,51% | 18,32M | 19.500,00-0,51% | 21/05 | |
CEO CEO Group JSC | 19.000,00 | 19.200,00 | 19.300,00 | 17.300,00 | -1,04% | 7,68M | 19.000,00-1,04% | 21/05 | |
PVS Petrovietnam Technical Services Corp | 45.400,00 | 44.700,00 | 45.400,00 | 44.100,00 | +1,57% | 6,64M | 45.400,00+1,57% | 21/05 | |
MBS MB Securities JSC | 32.800,00 | 32.000,00 | 32.800,00 | 31.500,00 | +2,50% | 6,6M | 32.800,00+2,50% | 21/05 | |
TNG Tng Investment And Trading JSC | 26.200,00 | 26.300,00 | 27.000,00 | 25.800,00 | -0,38% | 4,92M | 26.200,00-0,38% | 21/05 |
Namn | Pris |
---|---|
DTD Thanh Dat Invest | 30.800,00+2.800,0+10,00% |
PGS Petrovietnam Southern Gas JSC | 34.000,00+2.000,0+6,25% |
BVS Baoviet Securities Company | 42.100,00+2.400,0+6,05% |
NTP Tien Phong Plastic JSC | 49.000,00+2.000,0+4,26% |
AMV American Vietnamese Biotech | 3.500,00+100,0+2,94% |
Namn | Pris |
---|---|
BCF Bich Chi Food Co | 31.100,00-1.500,00-4,60% |
DNP DNP Holding JSC | 20.300,00-600,0-2,87% |
DDG Indochine Import Export | 4.200,00-100,0-2,33% |
VC3 Vietnam Construction JSC No. 3 | 29.800,00-700,0-2,30% |
VCS Vicostone JSC | 71.400,00-1.300-1,79% |