Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.200,00 | 18.300,00 | 18.500,00 | 18.000,00 | -0,55% | 10,87M | 18.200,00-0,55% | 09:45:00 | |
MBS MB Securities JSC | 26.500,00 | 27.000,00 | 27.000,00 | 26.100,00 | -1,85% | 1,66M | 26.500,00-1,85% | 09:29:00 | |
TIG THANGLONG INVE | 12.100,00 | 12.100,00 | 12.300,00 | 11.800,00 | 0,00% | 835,75K | 12.100,000,00% | 09:45:00 | |
BVS Baoviet Securities Company | 34.200,00 | 35.400,00 | 35.400,00 | 33.000,00 | -3,39% | 652,31K | 34.200,00-3,39% | 09:29:00 | |
APS Asia Pacific Securities JSC | 5.300,00 | 5.400,00 | 5.400,00 | 5.300,00 | -1,85% | 359,42K | 5.300,00-1,85% | 09:45:00 |
Namn | Pris |
---|---|
PTI POST TELECOMMU | 33.800,00+1.700,0+5,30% |
PV2 PV2 Investment JSC | 2.800,00+100,0+3,70% |
PRE Hanoi Reinsurance JSC | 19.000,00+500,00+2,70% |
NVB National Citizen Commercial Joint Stock Bank | 9.100,00+200,0+2,25% |
IVS Guotai Junan Securities Vietnam | 11.300,000,000,00% |
Namn | Pris |
---|---|
SHN HANIC | 6.800,00-400,0-5,56% |
BVS Baoviet Securities Company | 34.200,00-1.200,0-3,39% |
APS Asia Pacific Securities JSC | 5.300,00-100,00-1,85% |
EVS Everest Securities | 7.100,00-100-1,39% |
PSI Petrovienam Securities | 7.600,00-100,0-1,30% |