Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5,94 | 6,09 | 6,12 | 5,94 | -2,46% | 7,74M | 5,94-2,46% | 10:08:30 | |
1177 Sino Biopharmaceutical Ltd | 2,80 | 2,88 | 2,85 | 2,80 | -2,78% | 29,36M | 2,80-2,78% | 10:08:30 | |
1093 CSPC Pharmaceutical Group Ltd | 6,75 | 7,03 | 7,01 | 6,73 | -3,98% | 50,56M | 6,75-3,98% | 10:08:30 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,55 | 0,56 | 0,56 | 0,55 | -1,79% | 4,72M | 0,55-1,79% | 10:08:30 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,23 | 4,24 | 4,26 | 4,20 | -0,24% | 16,22M | 4,23-0,24% | 10:08:30 | |
2186 Luye Pharma Group Ltd | 2,69 | 2,71 | 2,71 | 2,66 | -0,74% | 6,81M | 2,69-0,74% | 10:08:30 | |
0867 China Medical System Holdings Ltd | 6,98 | 7,13 | 7,17 | 6,96 | -2,10% | 12,34M | 6,98-2,10% | 10:08:30 | |
1099 Sinopharm Group Co Ltd | 21,00 | 21,40 | 21,40 | 21,00 | -1,87% | 5,67M | 21,00-1,87% | 10:08:30 | |
1530 3SBio Inc | 6,24 | 6,37 | 6,45 | 6,20 | -2,04% | 6,51M | 6,24-2,04% | 10:08:30 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11,76 | 11,90 | 12,02 | 11,72 | -1,18% | 4,04M | 11,76-1,18% | 10:08:30 |
Namn | Pris |
---|---|
3320 China Resources Pharma | 5,94-0,15-2,46% |
1093 CSPC Pharma | 6,75-0,28-3,98% |
1177 Sino Biopharmaceutical | 2,80-0,08-2,78% |
1099 Sinopharm Group Co | 21,00-0,40-1,87% |
0460 Sihuan Pharma | 0,55-0,010-1,79% |
Namn | Pris |
---|---|
0570 China Traditional Chinese Medicine | 4,23-0,01-0,24% |
2607 Shanghai Pharma Holding | 11,76-0,14-1,18% |
0867 China Medical System | 6,98-0,15-2,10% |
2186 Luye Pharma Group | 2,69-0,02-0,74% |
1530 3SBio | 6,24-0,13-2,04% |