Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | gea 2024 | 71.805,00 | 71.805,00 | 71.356,00 | +0,82% | 71.805,00+0,82% | 12:05:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.116,00 | 1.099,00 | 1.123,00 | 1.098,00 | +1,55% | 1,51M | 1.116,00+1,55% | 12:03:56 | |
FSRJ FirstRand Ltd | 6.593,00 | 6.503,00 | 6.594,00 | 6.499,00 | +1,38% | 1,51M | 6.593,00+1,38% | 12:03:33 | |
GRTJ Growthpoint Properties Ltd | 1.099,00 | 1.099,00 | 1.105,00 | 1.090,00 | 0,00% | 1,24M | 1.099,000,00% | 12:04:45 | |
RMHJ RMB Holdings Ltd | 40,00 | 39,00 | 41,00 | 39,00 | +2,56% | 1,2M | 40,00+2,56% | 12:02:43 | |
SLMJ Sanlam Ltd | 6.920,00 | 6.830,00 | 6.949,00 | 6.855,00 | +1,32% | 989,9K | 6.920,00+1,32% | 11:54:35 |
Namn | Pris |
---|---|
ANGJ AngloGold Ashanti ADR | 43.899,00+1.759+4,17% |
GFIJ Gold Fields | 31.091,00+890+2,95% |
SOLJ Sasol Ltd | 13.350,00+375+2,89% |
SBKJ Standard Bank Grp | 18.402,00+504+2,82% |
IMPJ Impala Platinum Holdings | 8.750,00+237+2,78% |
Namn | Pris |
---|---|
SHPJ Shoprite Holdings | 25.061,00-241-0,95% |
AGLJ Anglo American | 61.840,00-344-0,55% |
MCGJ MultiChoice | 11.959,00+30+0,25% |
BTIJ British American Tobacco | 54.819,00-20,00% |
GRTJ Growthpoint Properties | 1.099,000,000,00% |