| SPDR Euro Stoxx 50 | FEZ | 52,98 | +0,21% | 173,45K | 17:12:46 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7195 | -1,18% | 1,93M | 16:53:31 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7192 | -1,34% | 441,00K | 14:58:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -1,08% | 149,40K | 16:03:00 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | -1,97% | 99,50K | 16:37:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,84 | +0,56% | 111,25K | 16:56:33 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,44 | +0,53% | 21,51K | 16:58:05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,33 | +0,44% | 12,27K | 17:09:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,46 | +0,71% | 58,04K | 16:43:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,28 | +0,68% | 17,15K | 16:51:03 | |
| SPDR Portfolio Europe | SPEU | 43,04 | +0,30% | 12,24K | 17:11:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,64% | 19,41K | 15:08:39 | |
| HSBC EURO STOXX 50 | H4ZA | 54,14 | +0,59% | 1,29K | 16:05:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,32 | -0,68% | 26,63K | 16:08:19 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,80 | +1,07% | 1,78K | 17:06:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,69% | 4,05K | 16:16:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,34 | +0,54% | 65,09K | 17:09:25 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.250 | +0,67% | 16,86K | 16:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,54% | 33,32K | 17:04:28 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,44 | +0,67% | 32,84K | 16:41:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,59% | 283,00 | 15:28:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,31 | -0,80% | 0,94K | 12:26:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,85 | +0,70% | 4,87K | 16:42:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,32 | +0,66% | 18,09K | 16:46:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,910 | +1,34% | 13,86K | 16:45:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556,41 | -0,83% | 12,62K | 14:49:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,00 | +0,53% | 17,16K | 17:09:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,40 | +0,54% | 1,26K | 15:44:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.505,0 | +0,44% | 33,05K | 17:10:39 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.055 | +0,39% | 9,20K | 08:19:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,30 | +0,70% | 2,39K | 16:46:44 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,65% | 500,00 | 13:12:20 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,71 | +0,59% | 3,70K | 15:17:47 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,85 | +0,64% | 18,24K | 16:54:41 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,75 | +1,03% | 6,51K | 17:08:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.659,0 | +0,57% | 5,70K | 16:28:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,45 | +0,61% | 6,72K | 16:07:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,40 | +0,72% | 5,03K | 16:51:54 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,43 | +1,19% | 820,00 | 16:55:50 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,96 | +1,33% | 14,68K | 16:09:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,11 | +0,46% | 3,88K | 17:06:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,94 | +0,44% | 3,63K | 17:09:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.337,8 | +0,57% | 2,18K | 16:45:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | +0,66% | 20,00 | 13:12:20 | |
| SPDR Euro Stoxx 50 | FEZ | 891,71 | +3,90% | 0,01K | 16:38:57 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,74 | +0,69% | 1,15K | 16:59:41 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.590 | +0,20% | 7,29K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | +1,05% | 0,90K | 14:47:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,43 | +0,56% | 3,55K | 16:22:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,84 | +1,25% | 0,69K | 13:31:24 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.955 | +0,87% | 12,51K | 08:00:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,00 | +0,58% | 4,59K | 16:55:56 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,08 | +0,56% | 1,53K | 16:27:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,53 | +0,66% | 149,00 | 13:12:20 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,600 | +0,60% | 1,22K | 16:32:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,13 | +0,61% | 5,23K | 16:55:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,70 | +1,08% | 3,99K | 16:19:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.982 | +0,32% | 19,48K | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,12 | +0,58% | 9,03K | 16:56:58 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200,25 | +0,43% | 0,03K | 17:11:46 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,44 | +0,67% | 566,00 | 13:32:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.600,9 | +0,58% | 772,00 | 15:14:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,00 | +0,53% | 7,37K | 17:07:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,80% | 10,72K | 14:10:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.024,5 | +0,67% | 2,76K | 16:55:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,51 | +0,77% | 2,51K | 14:43:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,27 | +0,65% | 2,12K | 16:44:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.447,50 | +0,20% | 382,00 | 09:00:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,14 | +0,85% | 781,00 | 13:59:37 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.770,0 | +0,66% | 1,15K | 16:17:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -1,34% | 1,02K | 15:14:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,82 | +0,54% | 21,00 | 16:27:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,90 | +0,81% | 7,63K | 16:14:41 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,76 | +0,77% | 1,37K | 16:14:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,88 | +0,62% | 239,00 | 13:36:39 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,84 | +0,77% | 4,57K | 17:09:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,70 | +0,35% | 2,35K | 08:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114,86 | +0,86% | 1,19K | 15:05:12 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,49 | +0,70% | 1,00 | 13:12:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | +0,72% | 0,25K | 16:00:08 | |
| Deka EURO STOXX 50 | ELFA | 113,12 | 0,00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,42 | +0,54% | 1,71K | 16:38:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,91% | 1,08K | 15:17:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.580 | +0,51% | 1,59K | 09/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,55 | +0,64% | 0,01K | 16:58:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,18 | +0,54% | 0,20K | 16:57:43 | |
| HSBC EURO STOXX 50 | H4ZA | 54,20 | +0,76% | 459,00 | 14:36:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,44 | +0,65% | 1,00 | 16:17:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169,26 | +1,66% | 0,86K | 16:44:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,20 | +0,58% | 80,00 | 16:57:51 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137,84 | +0,32% | 0,63K | 17:09:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,48 | +0,62% | 1,00 | 16:16:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,86 | +0,64% | 1,00 | 16:17:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,14 | +0,69% | 1,65K | 15:46:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,94 | +0,78% | 910,00 | 14:07:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,650 | +0,84% | 0,00K | 09:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,73 | +0,58% | 0 | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,22 | +0,80% | 86,00 | 16:50:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | +0,64% | 618,00 | 14:41:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,53 | 0,00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,73 | +0,86% | 0,00K | 09:26:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,610 | +2,59% | 0 | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.965,0 | +0,78% | 0,42K | 15:55:33 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 126,14 | +1,53% | 10,00 | 16:00:02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,40 | +0,56% | 144,00 | 16:34:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,16 | +0,59% | 1,00 | 16:26:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,93 | +1,30% | 0,04K | 10:31:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | +0,70% | 1,00 | 16:29:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,28 | +0,64% | 600,00 | 16:16:23 | |
| HSBC EURO STOXX 50 | H4ZA | 53,98 | +0,88% | 1,00 | 09:19:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,49 | +0,66% | 1,00 | 16:41:20 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,34 | +2,60% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.034,00 | +0,64% | 0,02K | 15:54:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,18 | +0,72% | 1,00 | 16:16:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,83 | +0,62% | 0,00K | 16:16:19 | |
| HSBC EURO STOXX 50 | H4ZA | 54,15 | +0,69% | 685,00 | 16:17:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,48% | 0,00K | 16:28:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,23 | +0,64% | 1,00 | 16:16:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,70 | +0,92% | 1,00 | 09:19:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,14 | +0,13% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,85 | +0,88% | 1,00 | 09:19:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,16 | +1,42% | 0,16K | 15:46:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,08 | +0,68% | 1,00 | 16:35:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,000 | +0,81% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,70 | +0,91% | 0,00K | 09:19:12 | |
| Deka EURO STOXX 50 | ELFA | 114,30 | +0,97% | 0,00K | 09:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,03 | +0,91% | 0,00K | 09:26:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,16 | +0,55% | 0,00K | 16:48:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,37 | +0,92% | 0,00K | 09:19:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,29 | +0,85% | 0,00K | 09:26:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | +0,68% | 0,00K | 16:16:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,68 | +0,88% | 0,00K | 09:26:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,82 | +0,90% | 0,00K | 09:26:51 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | +0,58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,39% | 1,00 | 16:29:02 | |
| SPDR Euro Stoxx 50 | SSGS | 48,80 | +0,91% | 1,00 | 09:25:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,76 | +0,91% | 0,00K | 09:26:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,75 | +0,88% | 0,00K | 09:26:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,04 | +0,61% | 1,00 | 16:17:09 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,302 | -2,36% | 1,00 | 09:19:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,52% | 0,00K | 16:16:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,51% | 1,00 | 16:16:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,52 | +0,64% | 0,00K | 16:16:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,80 | +0,88% | 0,00K | 09:25:07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,94 | +1,29% | 0,00K | 09:26:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,75% | 0,00K | 09:25:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,35 | +0,89% | 1,00 | 09:26:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,39 | +1,02% | 0,00K | 09:26:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,79% | 0,00K | 09:26:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |