Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | gea 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | gea 2024 | 4.968,00 | 5.006,00 | 4.968,00 | -0,24% | 4.968,00-0,24% | 13:06:42 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51,67 | +1,08% | 1,09M | 51,67+1,08% | 26/04 | |
SPEU SPDR Portfolio Europe | 41,56 | +0,75% | 19,17K | 41,56+0,75% | 26/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,534 | 3,55 | 3,577 | 3,528 | -0,45% | 50,76M | 3,534-0,45% | 13:08:37 | |
SAN Banco Santander | 4,7505 | 4,8505 | 4,927 | 4,74 | -2,06% | 17,6M | 4,7505-2,06% | 13:09:54 | |
ENEI Enel | 6,189 | 6,13 | 6,222 | 6,14 | +0,96% | 15,49M | 6,189+0,96% | 13:06:54 | |
PHG Koninklijke Philips NV | 27,95 | 19,75 | 29,10 | 25,00 | +41,55% | 10,45M | 27,95+41,55% | 13:01:55 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,745 | 10,985 | 11,245 | 10,635 | -2,18% | 7,95M | 10,745-2,18% | 13:07:21 |
Namn | Pris | |
---|---|---|
PHG Philips | 27,75 | +8,01 | +40,54%
KNEBV Kone Corporation | 46,68 | +1,41 | +3,11%
AXAF Axa | 34,22 | +0,37 | +1,09%
BNPP BNP Paribas | 67,76 | +0,75 | +1,12%
ENEI Enel | 6,19 | +0,060 | +0,98%
Namn | Pris | |
---|---|---|
ADYEN Adyen | 1.142,00 | -37,60 | -3,19%
ITX Inditex | 44,18 | -1,160 | -2,56%
BBVA BBVA | 10,745 | -0,240 | -2,18%
SAN Santander | 4,7505 | -0,1000 | -2,06%
AIR Airbus Group | 154,96 | -2,10 | -1,34%