Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199,50 | 199,50 | 199,50 | 199,50 | 0,00% | 0 | 199,500,00% | 02/05 | |
SBC Standard Bank Ltd | 3.950,00 | 3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 0 | 3.950,000,00% | 26/04 | |
NITL National Investment Trust Ltd | 411,49 | 411,49 | 411,49 | 411,49 | 0,00% | 0 | 411,490,00% | 02/05 | |
MPICO MPICO Ltd | 14,67 | 14,67 | 14,67 | 14,67 | 0,00% | 0 | 14,670,00% | 30/04 | |
NBM National Bank Of Malawi | 2.400,14 | 2.400,14 | 2.400,15 | 2.400,14 | 0,00% | 0 | 2.400,140,00% | 02/05 | |
ILV Illovo Sugar Malawi Ltd | 1.355,15 | 1.355,15 | 1.355,16 | 1.355,15 | 0,00% | 0 | 1.355,150,00% | 02/05 | |
PCL Press Corporation PLC | 2.507,00 | 2.507,00 | 2.507,00 | 2.507,00 | 0,00% | 0 | 2.507,000,00% | 29/04 | |
NBS NBS Bank | 101,85 | 101,85 | 101,85 | 101,85 | 0,00% | 0 | 101,850,00% | 02/05 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 | |
BHL Blantyre Hotels Ltd | 130.400,00 | 1.303,00 | 130.400,00 | 130.400,00 | +9.907,67% | 0 | 130.400,00+9.907,67% | 05/03 |
Namn | Pris |
---|---|
SBC Standard Bank | 3.950,000,000,00% |
SUNB Sunbird Tourism | 224,000,000,00% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.400,140,000,00% |
NBS NBS Bank | 101,850,000,00% |
Namn | Pris |
---|---|
SUNB Sunbird Tourism | 224,000,000,00% |
BHL Blantyre Hotels | 130.400,00+129.097,00+9.907,67% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.400,140,000,00% |
NBS NBS Bank | 101,850,000,00% |