Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 203,38 | +0,42% | 1,09M | 203,38+0,42% | 14/05 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 18,00 | +1,29% | 778,78K | 18,00+1,29% | 14/05 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6,40 | -1,23% | 436,47K | 6,40-1,23% | 14/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 187,07 | 187,07 | 187,72 | 183,45 | +0,27% | 38,63M | 187,07+0,27% | 14/05 | |
GOOGL Alphabet Inc Class A | 170,34 | 170,34 | 171,25 | 168,80 | +0,71% | 24,65M | 170,34+0,71% | 14/05 | |
GOOG Alphabet Inc Class C | 171,93 | 171,93 | 172,78 | 170,42 | +0,60% | 18,68M | 171,93+0,60% | 14/05 | |
META Meta Platforms Inc | 471,85 | 471,85 | 472,54 | 460,08 | +0,82% | 10,39M | 471,85+0,82% | 14/05 | |
PYPL PayPal Holdings Inc | 64,58 | 64,58 | 64,86 | 64,27 | +0,99% | 7,54M | 64,58+0,99% | 14/05 |
Namn | Pris |
---|---|
GRPN Groupon | 16,89+1,78+11,78% |
EGHT 8x8 | 2,78+0,100+3,73% |
RBBN Ribbon Com | 3,24+0,110+3,51% |
TRIP Tripadvisor | 19,25+0,61+3,27% |
TRUE Truecar Inc | 2,77+0,070+2,59% |
Namn | Pris |
---|---|
EBIXQ Ebix | 0,44-0,09-16,98% |
MDRX Veradigm | 7,50-0,22-2,85% |
AKAM Akamai | 93,13-1,19-1,26% |
VRSN VeriSign | 169,73-1,36-0,79% |
GDDY Godaddy Inc | 132,79-0,78-0,58% |