Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67,86 | +0,21% | 39,58K | 67,86+0,21% | 21/05 | |
SZK ProShares UltraShort Consumer Goods | 13,26 | -0,71% | 6,02K | 13,26-0,71% | 21/05 | |
UGE ProShares Ultra Consumer Goods | 18,09 | +0,59% | 1,58K | 18,09+0,59% | 21/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,15 | 12,15 | 12,20 | 12,03 | 0,00% | 31,31M | 12,150,00% | 21/05 | |
KO Coca-Cola Co | 62,91 | 62,57 | 62,98 | 62,44 | +0,54% | 9,78M | 62,91+0,54% | 21/05 | |
NKE Nike Inc | 92,82 | 91,77 | 92,85 | 91,45 | +1,14% | 7,8M | 92,82+1,14% | 21/05 | |
GM General Motors Company | 44,92 | 45,11 | 45,18 | 44,56 | -0,42% | 9,72M | 44,92-0,42% | 21/05 | |
MDLZ Mondelez International Inc | 70,66 | 70,27 | 70,89 | 70,01 | +0,56% | 4,25M | 70,66+0,56% | 21/05 | |
PG Procter & Gamble Company | 168,35 | 167,31 | 168,54 | 167,29 | +0,62% | 5,13M | 168,35+0,62% | 21/05 | |
MAT Mattel Inc | 18,27 | 18,34 | 18,36 | 18,11 | -0,38% | 3,07M | 18,27-0,38% | 21/05 | |
HBI Hanesbrands Inc | 4,99 | 4,84 | 5,00 | 4,83 | +3,10% | 4,61M | 4,99+3,10% | 21/05 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 46,33 | 45,90 | 46,44 | 45,94 | +0,94% | 8,57M | 46,33+0,94% | 21/05 |
Namn | Pris |
---|---|
THS Treehouse Foods | 35,22-0,33-0,93% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 276,10-3,24-1,16% |
MO Altria | 46,33+0,43+0,94% |
PM Philip Morris | 100,23+0,64+0,64% |
Namn | Pris |
---|---|
BGS B&G Foods | 9,59-0,14-1,39% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 36,50-0,37-1,00% |
GNTX Gentex | 34,35-0,06-0,17% |
POST Post | 105,59+0,70+0,67% |