Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 142,10 | +0,39% | 6,89K | 142,10+0,39% | 19:49:22 | |
SMN ProShares UltraShort Basic Materials | 7,48 | -0,54% | 6,57K | 7,48-0,54% | 18:47:08 | |
UYM ProShares Ultra Basic Materials | 26,93 | +0,87% | 2,79K | 26,93+0,87% | 19:36:57 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50,77 | 50,45 | 51,51 | 50,54 | +0,62% | 6,16M | 50,77+0,62% | 19:51:48 | |
NEM Newmont Goldcorp Corp | 41,23 | 40,66 | 41,84 | 41,08 | +1,41% | 4,08M | 41,23+1,41% | 19:51:49 | |
MOS The Mosaic Company | 29,04 | 2.868,00 | 29,28 | 28,72 | +1,26% | 2,34M | 29,04+1,26% | 19:49:44 | |
X United States Steel Corporation | 37,70 | 36,47 | 37,72 | 37,13 | +3,37% | 2M | 37,70+3,37% | 19:59:25 | |
AA Alcoa Corp | 37,13 | 36,77 | 37,94 | 37,01 | +0,98% | 1,88M | 37,13+0,98% | 19:59:37 |
Namn | Pris |
---|---|
ASIX AdvanSix | 23,50+1,37+6,17% |
CNX CNX Resources | 24,04+0,75+3,22% |
X United States Steel | 37,70+1,23+3,37% |
CMP Compass Minerals | 13,17+0,42+3,29% |
IFF IFF | 88,79+2,15+2,48% |
Namn | Pris |
---|---|
STLD Steel Dynamics | 131,33-4,14-3,06% |
NUE Nucor | 170,58-3,34-1,92% |
CRS Carpenter Technology | 102,94-0,70-0,68% |
FMC FMC | 61,39-0,46-0,74% |
PPG PPG Industries | 132,64-0,28-0,21% |