Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | mie 2024 | 21.813,95 | 21.947,75 | 21.764,50 | -0,36% | 21.813,95-0,36% | 06/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | gea 2024 | 21.881,55 | 22.002,00 | 21.838,50 | -0,20% | 21.881,55-0,20% | 06/05 | ||
Nifty Financial Services FutureJul 24 | suo 2024 | 21.883,85 | 22.055,00 | 21.880,00 | 0,00% | 21.883,850,00% | 30/04 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 516,20 | 557,80 | 540,20 | 481,80 | -7,46% | 73,12M | 516,20-7,46% | 06/05 | |
PWFC Power Finance Corporation | 437,00 | 480,45 | 458,85 | 416,55 | -9,04% | 66,88M | 437,00-9,04% | 06/05 | |
SBI State Bank of India | 809,00 | 831,45 | 836,00 | 803,00 | -2,70% | 35,28M | 809,00-2,70% | 06/05 | |
KTKM Kotak Mahindra Bank | 1.624,50 | 1.546,70 | 1.633,00 | 1.594,00 | +5,03% | 21,6M | 1.624,50+5,03% | 06/05 | |
ICBK ICICI Bank Ltd | 1.149,00 | 1.142,05 | 1.158,45 | 1.138,10 | +0,61% | 14,97M | 1.149,00+0,61% | 06/05 |
Namn | Pris |
---|---|
KTKM Kotak Mahindra | 1.624,50+77,80+5,03% |
CHLA Cholamandalam Inv. and Finance | 1.326,00+16,30+1,24% |
ICIL ICICI Lombard | 1.684,85+11,45+0,68% |
ICBK ICICI Bank | 1.149,00+6,95+0,61% |
AXBK Axis Bank | 1.145,75+4,25+0,37% |
Namn | Pris |
---|---|
PWFC Power Finance Corporation | 437,00-43,45-9,04% |
RECM REC | 516,20-41,60-7,46% |
LICH LIC Housing Finance Ltd | 632,15-21,90-3,35% |
SBI State Bank | 809,00-22,45-2,70% |
HDFL HDFC Life | 554,70-11,20-1,98% |