Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,58 | 3,55 | 3,62 | 3,55 | +0,90% | 304,72K | 3,58+0,90% | 31/05 | |
STMPA STMicroelectronics NV | 37,85 | 37,78 | 38,30 | 37,41 | +0,19% | 8,35M | 37,85+0,19% | 31/05 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 111,00 | 110,80 | 111,00 | 109,00 | +0,18% | 123,2K | 111,00+0,18% | 31/05 | |
QDT Quadient SA | 22,15 | 21,65 | 22,25 | 21,55 | +2,31% | 90,32K | 22,15+2,31% | 31/05 | |
VMX Verimatrix | 0,45 | 0,465 | 0,47 | 0,449 | -3,23% | 71,89K | 0,45-3,23% | 31/05 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 1,99 | 1,975 | 2,17 | 1,95 | +0,76% | 4,78K | 1,99+0,76% | 31/05 | |
AVOM Avenir Telecom | 0,1228 | 0,1226 | 0,128 | 0,1226 | +0,16% | 126,36K | 0,1228+0,16% | 31/05 | |
MEMS Memscap | 7,54 | 7,55 | 7,60 | 7,45 | -0,13% | 5,57K | 7,54-0,13% | 31/05 |
Namn | Pris |
---|---|
ALAUR Aures Tech | 6,18-0,04-0,64% |
MEMS Memscap | 7,54-0,010-0,13% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 111,00+0,20+0,18% |
ALIMR Immersion SA | 1,81-0,1700-8,59% |
Namn | Pris |
---|---|
VMX Verimatrix | 0,45-0,015-3,23% |
QDT Quadient | 22,15+0,50+2,31% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 1,99+0,015+0,76% |
NOKIA Nokia Oyj | 3,58+0,03+0,90% |