Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4,34 | 4,34 | 4,37 | 4,27 | -0,23% | 102,75K | 4,34-0,23% | 04/06 | |
MWDP Wendel | 90,55 | 90,55 | 91,25 | 90,55 | -0,39% | 25,59K | 90,55-0,39% | 04/06 | |
ENX Euronext | 89,85 | 89,85 | 90,40 | 89,55 | -0,17% | 124,35K | 89,85-0,17% | 04/06 | |
AMUN Amundi SA | 66,85 | 66,85 | 68,05 | 66,60 | -1,84% | 177,71K | 66,85-1,84% | 04/06 | |
BDRP Bourse Direct | 5,70 | 5,70 | 5,82 | 5,68 | -2,06% | 2,52K | 5,70-2,06% | 04/06 | |
PEUG Peugeot Invest SA | 106,60 | 106,60 | 106,80 | 105,00 | +0,19% | 5,04K | 106,60+0,19% | 04/06 | |
LBCP F Marc de Lacharriere Fimalac SA | 131,00 | 131,00 | 131,20 | 131,00 | 0,00% | 0 | 131,000,00% | 05/07 | |
ROTH Rothschild & Co SCA | 38,35 | 38,35 | 39,00 | 38,35 | 0,00% | 0 | 38,350,00% | 01/01 | |
ALADV Advenis SA | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 0 | 2,800,00% | 08/06 | |
SALV Salvepar SA | 55,80 | 55,80 | 55,80 | 53,85 | 0,00% | 0 | 55,800,00% | 24/02 |
Namn | Pris |
---|---|
FIPP FIPP | 0,110,000,00% |
ALADV Advenis | 2,800,000,00% |
SALV Salvepar | 55,800,000,00% |
ENX Euronext | 89,85-0,15-0,17% |
BDRP Bourse Direct | 5,70-0,120-2,06% |
Namn | Pris |
---|---|
PEUG Peugeot Invest | 106,60+0,20+0,19% |
MWDP Wendel | 90,55-0,35-0,39% |
AMUN Amundi | 66,85-1,25-1,84% |
IRD Groupe IRD | 44,200,000,00% |
VEIL Viel et Cie SA | 10,45-0,15-1,42% |