Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.066,710 | 1.066,710 | 1.066,710 | 1.066,710 | -0,11% |
2024-05-16 | 1.067,900 | 1.067,900 | 1.067,900 | 1.067,900 | -0,07% |
2024-05-15 | 1.068,671 | 1.068,671 | 1.068,671 | 1.068,671 | 0,33% |
2024-05-14 | 1.065,166 | 1.065,166 | 1.065,166 | 1.065,166 | -0,06% |
2024-05-13 | 1.065,794 | 1.065,794 | 1.065,794 | 1.065,794 | -0,01% |
2024-05-10 | 1.065,859 | 1.065,859 | 1.065,859 | 1.065,859 | -0,16% |
2024-05-08 | 1.067,578 | 1.067,578 | 1.067,578 | 1.067,578 | -0,08% |
2024-05-07 | 1.068,402 | 1.068,402 | 1.068,402 | 1.068,402 | 0,10% |
2024-05-06 | 1.067,303 | 1.067,303 | 1.067,303 | 1.067,303 | 0,08% |
2024-05-03 | 1.066,474 | 1.066,474 | 1.066,474 | 1.066,474 | 0,19% |
2024-05-02 | 1.064,482 | 1.064,482 | 1.064,482 | 1.064,482 | -0,22% |
2024-04-30 | 1.066,828 | 1.066,828 | 1.066,828 | 1.066,828 | 0,01% |
2024-05-17 | 1.066,710 | 1.066,710 | 1.066,710 | 1.066,710 | -0,11% |
2024-05-16 | 1.067,900 | 1.067,900 | 1.067,900 | 1.067,900 | -0,07% |
2024-05-15 | 1.068,671 | 1.068,671 | 1.068,671 | 1.068,671 | 0,33% |
2024-05-14 | 1.065,166 | 1.065,166 | 1.065,166 | 1.065,166 | -0,06% |
2024-05-13 | 1.065,794 | 1.065,794 | 1.065,794 | 1.065,794 | -0,01% |
2024-05-10 | 1.065,859 | 1.065,859 | 1.065,859 | 1.065,859 | -0,16% |
2024-05-08 | 1.067,578 | 1.067,578 | 1.067,578 | 1.067,578 | -0,08% |
2024-05-07 | 1.068,402 | 1.068,402 | 1.068,402 | 1.068,402 | 0,10% |
2024-05-06 | 1.067,303 | 1.067,303 | 1.067,303 | 1.067,303 | 0,08% |
2024-05-03 | 1.066,474 | 1.066,474 | 1.066,474 | 1.066,474 | 0,19% |
2024-05-02 | 1.064,482 | 1.064,482 | 1.064,482 | 1.064,482 | -0,22% |
2024-04-30 | 1.066,828 | 1.066,828 | 1.066,828 | 1.066,828 | -0,22% |
2024-04-29 | 1.069,210 | 1.069,210 | 1.069,210 | 1.069,210 | 0,26% |
2024-04-26 | 1.066,447 | 1.066,447 | 1.066,447 | 1.066,447 | 0,37% |
2024-04-25 | 1.062,555 | 1.062,555 | 1.062,555 | 1.062,555 | -0,09% |
2024-04-24 | 1.063,478 | 1.063,478 | 1.063,478 | 1.063,478 | -0,25% |
2024-04-23 | 1.066,165 | 1.066,165 | 1.066,165 | 1.066,165 | 0,09% |
2024-04-22 | 1.065,164 | 1.065,164 | 1.065,164 | 1.065,164 | 0,14% |
Högsta: 1.069,210 | Lägsta: 1.062,555 | Differens: 6,655 | Genomsnitt: 1.066,512 | +/- %: 0,290 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning