Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.226,440 | 2.226,440 | 2.226,440 | 2.226,440 | 0,35% |
2024-05-15 | 2.218,740 | 2.218,740 | 2.218,740 | 2.218,740 | 0,69% |
2024-05-14 | 2.203,510 | 2.203,510 | 2.203,510 | 2.203,510 | -0,14% |
2024-05-13 | 2.206,630 | 2.206,630 | 2.206,630 | 2.206,630 | 0,05% |
2024-05-10 | 2.205,570 | 2.205,570 | 2.205,570 | 2.205,570 | 1,16% |
2024-05-08 | 2.180,240 | 2.180,240 | 2.180,240 | 2.180,240 | 0,50% |
2024-05-07 | 2.169,290 | 2.169,290 | 2.169,290 | 2.169,290 | 0,81% |
2024-05-06 | 2.151,850 | 2.151,850 | 2.151,850 | 2.151,850 | 0,57% |
2024-05-03 | 2.139,660 | 2.139,660 | 2.139,660 | 2.139,660 | 0,42% |
2024-05-02 | 2.130,790 | 2.130,790 | 2.130,790 | 2.130,790 | -0,33% |
2024-04-30 | 2.137,840 | 2.137,840 | 2.137,840 | 2.137,840 | -0,42% |
2024-04-29 | 2.146,870 | 2.146,870 | 2.146,870 | 2.146,870 | -3,57% |
2024-05-16 | 2.226,440 | 2.226,440 | 2.226,440 | 2.226,440 | 0,35% |
2024-05-15 | 2.218,740 | 2.218,740 | 2.218,740 | 2.218,740 | 0,69% |
2024-05-14 | 2.203,510 | 2.203,510 | 2.203,510 | 2.203,510 | -0,14% |
2024-05-13 | 2.206,630 | 2.206,630 | 2.206,630 | 2.206,630 | 0,05% |
2024-05-10 | 2.205,570 | 2.205,570 | 2.205,570 | 2.205,570 | 1,16% |
2024-05-08 | 2.180,240 | 2.180,240 | 2.180,240 | 2.180,240 | 0,50% |
2024-05-07 | 2.169,290 | 2.169,290 | 2.169,290 | 2.169,290 | 0,81% |
2024-05-06 | 2.151,850 | 2.151,850 | 2.151,850 | 2.151,850 | 0,57% |
2024-05-03 | 2.139,660 | 2.139,660 | 2.139,660 | 2.139,660 | 0,42% |
2024-05-02 | 2.130,790 | 2.130,790 | 2.130,790 | 2.130,790 | -0,33% |
2024-04-30 | 2.137,840 | 2.137,840 | 2.137,840 | 2.137,840 | -0,42% |
2024-04-29 | 2.146,870 | 2.146,870 | 2.146,870 | 2.146,870 | 0,24% |
2024-04-26 | 2.141,680 | 2.141,680 | 2.141,680 | 2.141,680 | 0,62% |
2024-04-25 | 2.128,390 | 2.128,390 | 2.128,390 | 2.128,390 | -0,68% |
2024-04-24 | 2.143,040 | 2.143,040 | 2.143,040 | 2.143,040 | -0,51% |
2024-04-23 | 2.154,090 | 2.154,090 | 2.154,090 | 2.154,090 | 0,83% |
2024-04-22 | 2.136,260 | 2.136,260 | 2.136,260 | 2.136,260 | 0,56% |
2024-04-19 | 2.124,310 | 2.124,310 | 2.124,310 | 2.124,310 | 0,37% |
Högsta: 2.226,440 | Lägsta: 2.124,310 | Differens: 102,130 | Genomsnitt: 2.168,754 | +/- %: 5,190 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning