Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 43.249,000 | 43.249,000 | 43.249,000 | 43.249,000 | 0,96% |
2024-05-09 | 42.836,000 | 42.836,000 | 42.836,000 | 42.836,000 | 0,60% |
2024-05-08 | 42.579,000 | 42.579,000 | 42.579,000 | 42.579,000 | -1,00% |
2024-05-07 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | 1,54% |
2024-05-02 | 42.357,000 | 42.357,000 | 42.357,000 | 42.357,000 | 0,34% |
2024-05-01 | 42.212,000 | 42.212,000 | 42.212,000 | 42.212,000 | -0,67% |
2024-04-30 | 42.496,000 | 42.496,000 | 42.496,000 | 42.496,000 | 1,73% |
2024-04-26 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
2024-04-25 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
2024-04-24 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
2024-04-23 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | 0,06% |
2024-04-22 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | -4,03% |
2024-05-10 | 43.249,000 | 43.249,000 | 43.249,000 | 43.249,000 | 0,96% |
2024-05-09 | 42.836,000 | 42.836,000 | 42.836,000 | 42.836,000 | 0,60% |
2024-05-08 | 42.579,000 | 42.579,000 | 42.579,000 | 42.579,000 | -1,00% |
2024-05-07 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | 1,54% |
2024-05-02 | 42.357,000 | 42.357,000 | 42.357,000 | 42.357,000 | 0,34% |
2024-05-01 | 42.212,000 | 42.212,000 | 42.212,000 | 42.212,000 | -0,67% |
2024-04-30 | 42.496,000 | 42.496,000 | 42.496,000 | 42.496,000 | 1,73% |
2024-04-26 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
2024-04-25 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
2024-04-24 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
2024-04-23 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | 0,06% |
2024-04-22 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | 0,21% |
2024-04-19 | 41.418,000 | 41.418,000 | 41.418,000 | 41.418,000 | -3,03% |
2024-04-18 | 42.711,000 | 42.711,000 | 42.711,000 | 42.711,000 | 0,99% |
2024-04-17 | 42.291,000 | 42.291,000 | 42.291,000 | 42.291,000 | -0,71% |
2024-04-16 | 42.593,000 | 42.593,000 | 42.593,000 | 42.593,000 | -2,83% |
2024-04-15 | 43.835,000 | 43.835,000 | 43.835,000 | 43.835,000 | 0,12% |
2024-04-12 | 43.781,000 | 43.781,000 | 43.781,000 | 43.781,000 | 1,14% |
Högsta: 43.835,000 | Lägsta: 41.372,000 | Differens: 2.463,000 | Genomsnitt: 42.368,900 | +/- %: -0,088 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning