Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-10-20 | 26,580 | 26,580 | 26,580 | 26,580 | -0,67% |
2020-10-19 | 26,760 | 26,760 | 26,760 | 26,760 | 0,00% |
2020-10-16 | 26,760 | 26,760 | 26,760 | 26,760 | -0,59% |
2020-10-15 | 26,920 | 26,920 | 26,920 | 26,920 | -1,10% |
2020-10-14 | 27,220 | 27,220 | 27,220 | 27,220 | 0,52% |
2020-10-13 | 27,080 | 27,080 | 27,080 | 27,080 | 0,41% |
2020-10-12 | 26,970 | 26,970 | 26,970 | 26,970 | 0,97% |
2020-10-09 | 26,710 | 26,710 | 26,710 | 26,710 | 0,11% |
2020-10-08 | 26,680 | 26,680 | 26,680 | 26,680 | 0,68% |
2020-10-07 | 26,500 | 26,500 | 26,500 | 26,500 | 0,84% |
2020-10-06 | 26,280 | 26,280 | 26,280 | 26,280 | 1,08% |
2020-10-05 | 26,000 | 26,000 | 26,000 | 26,000 | -0,27% |
2020-10-02 | 26,070 | 26,070 | 26,070 | 26,070 | 0,35% |
2020-10-01 | 25,980 | 25,980 | 25,980 | 25,980 | 0,39% |
2020-09-30 | 25,880 | 25,880 | 25,880 | 25,880 | -0,04% |
2020-09-29 | 25,890 | 25,890 | 25,890 | 25,890 | 1,77% |
2020-09-25 | 25,440 | 25,440 | 25,440 | 25,440 | 0,87% |
2020-09-24 | 25,220 | 25,220 | 25,220 | 25,220 | -1,71% |
2020-09-23 | 25,660 | 25,660 | 25,660 | 25,660 | 0,47% |
2020-09-22 | 25,540 | 25,540 | 25,540 | 25,540 | -0,47% |
2020-09-21 | 25,660 | 25,660 | 25,660 | 25,660 | -1,35% |
2020-09-18 | 26,010 | 26,010 | 26,010 | 26,010 | 0,23% |
2020-09-17 | 25,950 | 25,950 | 25,950 | 25,950 | 0,00% |
2020-09-16 | 25,950 | 25,950 | 25,950 | 25,950 | 0,46% |
2020-09-15 | 25,830 | 25,830 | 25,830 | 25,830 | 5,00% |
2020-09-11 | 24,600 | 24,600 | 24,600 | 24,600 | 0,24% |
2020-09-10 | 24,540 | 24,540 | 24,540 | 24,540 | 0,16% |
2020-09-09 | 24,500 | 24,500 | 24,500 | 24,500 | -0,93% |
2020-09-08 | 24,730 | 24,730 | 24,730 | 24,730 | -0,16% |
2020-09-07 | 24,770 | 24,770 | 24,770 | 24,770 | -6,81% |
Högsta: 27,220 | Lägsta: 24,500 | Differens: 2,720 | Genomsnitt: 25,956 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning