Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 965,230 | 965,230 | 965,230 | 965,230 | -1,94% |
2024-05-15 | 984,310 | 984,310 | 984,310 | 984,310 | 0,70% |
2024-05-14 | 977,440 | 977,440 | 977,440 | 977,440 | 0,07% |
2024-05-13 | 976,760 | 976,760 | 976,760 | 976,760 | -0,03% |
2024-05-10 | 977,020 | 977,020 | 977,020 | 977,020 | 0,04% |
2024-05-08 | 976,670 | 976,670 | 976,670 | 976,670 | -0,13% |
2024-05-07 | 977,970 | 977,970 | 977,970 | 977,970 | 0,29% |
2024-05-06 | 975,180 | 975,180 | 975,180 | 975,180 | 0,32% |
2024-05-03 | 972,050 | 972,050 | 972,050 | 972,050 | 0,38% |
2024-05-02 | 968,410 | 968,410 | 968,410 | 968,410 | 0,32% |
2024-04-30 | 965,330 | 965,330 | 965,330 | 965,330 | -0,46% |
2024-04-29 | 969,820 | 969,820 | 969,820 | 969,820 | 0,20% |
2024-04-26 | 967,930 | 967,930 | 967,930 | 967,930 | 0,28% |
2024-05-16 | 965,230 | 965,230 | 965,230 | 965,230 | -1,94% |
2024-05-15 | 984,310 | 984,310 | 984,310 | 984,310 | 0,70% |
2024-05-14 | 977,440 | 977,440 | 977,440 | 977,440 | 0,07% |
2024-05-13 | 976,760 | 976,760 | 976,760 | 976,760 | -0,03% |
2024-05-10 | 977,020 | 977,020 | 977,020 | 977,020 | 0,04% |
2024-05-08 | 976,670 | 976,670 | 976,670 | 976,670 | -0,13% |
2024-05-07 | 977,970 | 977,970 | 977,970 | 977,970 | 0,29% |
2024-05-06 | 975,180 | 975,180 | 975,180 | 975,180 | 0,32% |
2024-05-03 | 972,050 | 972,050 | 972,050 | 972,050 | 0,38% |
2024-05-02 | 968,410 | 968,410 | 968,410 | 968,410 | 0,32% |
2024-04-30 | 965,330 | 965,330 | 965,330 | 965,330 | -0,46% |
2024-04-29 | 969,820 | 969,820 | 969,820 | 969,820 | 0,20% |
2024-04-26 | 967,930 | 967,930 | 967,930 | 967,930 | 0,52% |
2024-04-25 | 962,950 | 962,950 | 962,950 | 962,950 | -0,38% |
2024-04-24 | 966,660 | 966,660 | 966,660 | 966,660 | -0,24% |
2024-04-23 | 968,970 | 968,970 | 968,970 | 968,970 | 0,24% |
2024-04-22 | 966,630 | 966,630 | 966,630 | 966,630 | 0,31% |
Högsta: 984,310 | Lägsta: 962,950 | Differens: 21,360 | Genomsnitt: 972,448 | +/- %: 0,163 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning