Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 5.884.698 | 5.884.698 | 5.884.698 | 5.884.698 | -0,65% |
2024-05-23 | 5.923.451 | 5.923.451 | 5.923.451 | 5.923.451 | -0,91% |
2024-05-22 | 5.977.943 | 5.977.943 | 5.977.943 | 5.977.943 | -1,92% |
2024-05-21 | 6.095.206 | 6.095.206 | 6.095.206 | 6.095.206 | -0,92% |
2024-05-20 | 6.151.928 | 6.151.928 | 6.151.928 | 6.151.928 | -0,91% |
2024-05-17 | 6.208.188 | 6.208.188 | 6.208.188 | 6.208.188 | 0,00% |
2024-05-16 | 6.208.188 | 6.208.188 | 6.208.188 | 6.208.188 | 0,68% |
2024-05-15 | 6.166.057 | 6.166.057 | 6.166.057 | 6.166.057 | 0,88% |
2024-05-14 | 6.112.149 | 6.112.149 | 6.112.149 | 6.112.149 | -0,47% |
2024-05-13 | 6.140.800 | 6.140.800 | 6.140.800 | 6.140.800 | -0,18% |
2024-05-10 | 6.151.581 | 6.151.581 | 6.151.581 | 6.151.581 | -0,67% |
2024-05-09 | 6.192.977 | 6.192.977 | 6.192.977 | 6.192.977 | -1,08% |
2024-05-08 | 6.260.462 | 6.260.462 | 6.260.462 | 6.260.462 | 6,39% |
2024-05-24 | 5.884.698 | 5.884.698 | 5.884.698 | 5.884.698 | -0,65% |
2024-05-23 | 5.923.451 | 5.923.451 | 5.923.451 | 5.923.451 | -0,91% |
2024-05-22 | 5.977.943 | 5.977.943 | 5.977.943 | 5.977.943 | -1,92% |
2024-05-21 | 6.095.206 | 6.095.206 | 6.095.206 | 6.095.206 | -0,92% |
2024-05-20 | 6.151.928 | 6.151.928 | 6.151.928 | 6.151.928 | -0,91% |
2024-05-17 | 6.208.188 | 6.208.188 | 6.208.188 | 6.208.188 | 0,00% |
2024-05-16 | 6.208.188 | 6.208.188 | 6.208.188 | 6.208.188 | 0,68% |
2024-05-15 | 6.166.057 | 6.166.057 | 6.166.057 | 6.166.057 | 0,88% |
2024-05-14 | 6.112.149 | 6.112.149 | 6.112.149 | 6.112.149 | -0,47% |
2024-05-13 | 6.140.800 | 6.140.800 | 6.140.800 | 6.140.800 | -0,18% |
2024-05-10 | 6.151.581 | 6.151.581 | 6.151.581 | 6.151.581 | -0,67% |
2024-05-09 | 6.192.977 | 6.192.977 | 6.192.977 | 6.192.977 | -1,08% |
2024-05-08 | 6.260.462 | 6.260.462 | 6.260.462 | 6.260.462 | -0,18% |
2024-05-07 | 6.272.007 | 6.272.007 | 6.272.007 | 6.272.007 | -0,69% |
2024-05-06 | 6.315.622 | 6.315.622 | 6.315.622 | 6.315.622 | -0,10% |
2024-05-03 | 6.321.915 | 6.321.915 | 6.321.915 | 6.321.915 | 1,17% |
2024-05-02 | 6.248.673 | 6.248.673 | 6.248.673 | 6.248.673 | 2,84% |
Högsta: 6.321.915 | Lägsta: 5.884.698 | Differens: 437.218 | Genomsnitt: 6.136.849 | +/- %: -3 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning