Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.704,390 | 2.704,390 | 2.704,390 | 2.704,390 | 0,04% |
2024-05-15 | 2.703,440 | 2.703,440 | 2.703,440 | 2.703,440 | 2,14% |
2024-05-14 | 2.646,790 | 2.646,790 | 2.646,790 | 2.646,790 | 0,97% |
2024-05-13 | 2.621,320 | 2.621,320 | 2.621,320 | 2.621,320 | -0,59% |
2024-05-10 | 2.636,790 | 2.636,790 | 2.636,790 | 2.636,790 | 1,10% |
2024-05-08 | 2.608,130 | 2.608,130 | 2.608,130 | 2.608,130 | -1,07% |
2024-05-07 | 2.636,210 | 2.636,210 | 2.636,210 | 2.636,210 | 0,94% |
2024-05-06 | 2.611,730 | 2.611,730 | 2.611,730 | 2.611,730 | -0,01% |
2024-05-03 | 2.612,070 | 2.612,070 | 2.612,070 | 2.612,070 | 0,79% |
2024-05-02 | 2.591,550 | 2.591,550 | 2.591,550 | 2.591,550 | 0,05% |
2024-04-30 | 2.590,300 | 2.590,300 | 2.590,300 | 2.590,300 | -1,51% |
2024-04-29 | 2.630,020 | 2.630,020 | 2.630,020 | 2.630,020 | 0,33% |
2024-04-26 | 2.621,480 | 2.621,480 | 2.621,480 | 2.621,480 | -3,07% |
2024-05-16 | 2.704,390 | 2.704,390 | 2.704,390 | 2.704,390 | 0,04% |
2024-05-15 | 2.703,440 | 2.703,440 | 2.703,440 | 2.703,440 | 2,14% |
2024-05-14 | 2.646,790 | 2.646,790 | 2.646,790 | 2.646,790 | 0,97% |
2024-05-13 | 2.621,320 | 2.621,320 | 2.621,320 | 2.621,320 | -0,59% |
2024-05-10 | 2.636,790 | 2.636,790 | 2.636,790 | 2.636,790 | 1,10% |
2024-05-08 | 2.608,130 | 2.608,130 | 2.608,130 | 2.608,130 | -1,07% |
2024-05-07 | 2.636,210 | 2.636,210 | 2.636,210 | 2.636,210 | 0,94% |
2024-05-06 | 2.611,730 | 2.611,730 | 2.611,730 | 2.611,730 | -0,01% |
2024-05-03 | 2.612,070 | 2.612,070 | 2.612,070 | 2.612,070 | 0,79% |
2024-05-02 | 2.591,550 | 2.591,550 | 2.591,550 | 2.591,550 | 0,05% |
2024-04-30 | 2.590,300 | 2.590,300 | 2.590,300 | 2.590,300 | -1,51% |
2024-04-29 | 2.630,020 | 2.630,020 | 2.630,020 | 2.630,020 | 0,33% |
2024-04-26 | 2.621,480 | 2.621,480 | 2.621,480 | 2.621,480 | 0,28% |
2024-04-25 | 2.614,180 | 2.614,180 | 2.614,180 | 2.614,180 | -0,81% |
2024-04-24 | 2.635,640 | 2.635,640 | 2.635,640 | 2.635,640 | 0,66% |
2024-04-23 | 2.618,240 | 2.618,240 | 2.618,240 | 2.618,240 | 1,54% |
2024-04-22 | 2.578,440 | 2.578,440 | 2.578,440 | 2.578,440 | 0,59% |
Högsta: 2.704,390 | Lägsta: 2.578,440 | Differens: 125,950 | Genomsnitt: 2.629,165 | +/- %: 5,507 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning