Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 1.812,380 | 1.812,380 | 1.812,380 | 1.812,380 | 0,58% |
2024-05-03 | 1.801,840 | 1.801,840 | 1.801,840 | 1.801,840 | 0,38% |
2024-05-02 | 1.794,970 | 1.794,970 | 1.794,970 | 1.794,970 | 0,20% |
2024-04-30 | 1.791,340 | 1.791,340 | 1.791,340 | 1.791,340 | -0,39% |
2024-04-29 | 1.798,360 | 1.798,360 | 1.798,360 | 1.798,360 | 0,13% |
2024-04-26 | 1.796,080 | 1.796,080 | 1.796,080 | 1.796,080 | 0,72% |
2024-04-25 | 1.783,230 | 1.783,230 | 1.783,230 | 1.783,230 | -0,32% |
2024-04-24 | 1.789,040 | 1.789,040 | 1.789,040 | 1.789,040 | -0,14% |
2024-04-23 | 1.791,570 | 1.791,570 | 1.791,570 | 1.791,570 | 0,37% |
2024-04-22 | 1.784,970 | 1.784,970 | 1.784,970 | 1.784,970 | 0,35% |
2024-04-19 | 1.778,690 | 1.778,690 | 1.778,690 | 1.778,690 | -0,28% |
2024-04-18 | 1.783,640 | 1.783,640 | 1.783,640 | 1.783,640 | -1,59% |
2024-05-07 | 1.812,380 | 1.812,380 | 1.812,380 | 1.812,380 | 0,58% |
2024-05-03 | 1.801,840 | 1.801,840 | 1.801,840 | 1.801,840 | 0,38% |
2024-05-02 | 1.794,970 | 1.794,970 | 1.794,970 | 1.794,970 | 0,20% |
2024-04-30 | 1.791,340 | 1.791,340 | 1.791,340 | 1.791,340 | -0,39% |
2024-04-29 | 1.798,360 | 1.798,360 | 1.798,360 | 1.798,360 | 0,13% |
2024-04-26 | 1.796,080 | 1.796,080 | 1.796,080 | 1.796,080 | 0,72% |
2024-04-25 | 1.783,230 | 1.783,230 | 1.783,230 | 1.783,230 | -0,32% |
2024-04-24 | 1.789,040 | 1.789,040 | 1.789,040 | 1.789,040 | -0,14% |
2024-04-23 | 1.791,570 | 1.791,570 | 1.791,570 | 1.791,570 | 0,37% |
2024-04-22 | 1.784,970 | 1.784,970 | 1.784,970 | 1.784,970 | 0,35% |
2024-04-19 | 1.778,690 | 1.778,690 | 1.778,690 | 1.778,690 | -0,28% |
2024-04-18 | 1.783,640 | 1.783,640 | 1.783,640 | 1.783,640 | -0,07% |
2024-04-17 | 1.784,870 | 1.784,870 | 1.784,870 | 1.784,870 | -0,20% |
2024-04-16 | 1.788,450 | 1.788,450 | 1.788,450 | 1.788,450 | -0,59% |
2024-04-15 | 1.799,010 | 1.799,010 | 1.799,010 | 1.799,010 | -0,30% |
2024-04-12 | 1.804,480 | 1.804,480 | 1.804,480 | 1.804,480 | 0,02% |
2024-04-11 | 1.804,030 | 1.804,030 | 1.804,030 | 1.804,030 | -0,02% |
2024-04-10 | 1.804,310 | 1.804,310 | 1.804,310 | 1.804,310 | -0,03% |
Högsta: 1.812,380 | Lägsta: 1.778,690 | Differens: 33,690 | Genomsnitt: 1.793,246 | +/- %: 0,421 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning