Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 70.628,000 | 70.628,000 | 70.628,000 | 70.628,000 | 1,37% |
2024-05-08 | 69.671,000 | 69.671,000 | 69.671,000 | 69.671,000 | 1,38% |
2024-05-07 | 68.720,000 | 68.720,000 | 68.720,000 | 68.720,000 | 1,15% |
2024-05-06 | 67.939,000 | 67.939,000 | 67.939,000 | 67.939,000 | 1,06% |
2024-05-03 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 0,07% |
2024-05-02 | 67.184,000 | 67.184,000 | 67.184,000 | 67.184,000 | -2,61% |
2024-04-30 | 68.988,000 | 68.988,000 | 68.988,000 | 68.988,000 | 0,03% |
2024-04-29 | 68.968,000 | 68.968,000 | 68.968,000 | 68.968,000 | 0,11% |
2024-04-26 | 68.895,000 | 68.895,000 | 68.895,000 | 68.895,000 | 1,59% |
2024-04-25 | 67.819,000 | 67.819,000 | 67.819,000 | 67.819,000 | -0,15% |
2024-04-24 | 67.921,000 | 67.921,000 | 67.921,000 | 67.921,000 | -0,30% |
2024-04-23 | 68.128,000 | 68.128,000 | 68.128,000 | 68.128,000 | -3,54% |
2024-05-10 | 70.628,000 | 70.628,000 | 70.628,000 | 70.628,000 | 1,37% |
2024-05-08 | 69.671,000 | 69.671,000 | 69.671,000 | 69.671,000 | 1,38% |
2024-05-07 | 68.720,000 | 68.720,000 | 68.720,000 | 68.720,000 | 1,15% |
2024-05-06 | 67.939,000 | 67.939,000 | 67.939,000 | 67.939,000 | 1,06% |
2024-05-03 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 0,07% |
2024-05-02 | 67.184,000 | 67.184,000 | 67.184,000 | 67.184,000 | -2,61% |
2024-04-30 | 68.988,000 | 68.988,000 | 68.988,000 | 68.988,000 | 0,03% |
2024-04-29 | 68.968,000 | 68.968,000 | 68.968,000 | 68.968,000 | 0,11% |
2024-04-26 | 68.895,000 | 68.895,000 | 68.895,000 | 68.895,000 | 1,59% |
2024-04-25 | 67.819,000 | 67.819,000 | 67.819,000 | 67.819,000 | -0,15% |
2024-04-24 | 67.921,000 | 67.921,000 | 67.921,000 | 67.921,000 | -0,30% |
2024-04-23 | 68.128,000 | 68.128,000 | 68.128,000 | 68.128,000 | 1,40% |
2024-04-22 | 67.190,000 | 67.190,000 | 67.190,000 | 67.190,000 | 1,00% |
2024-04-19 | 66.524,000 | 66.524,000 | 66.524,000 | 66.524,000 | 0,49% |
2024-04-18 | 66.200,000 | 66.200,000 | 66.200,000 | 66.200,000 | 0,67% |
2024-04-17 | 65.760,000 | 65.760,000 | 65.760,000 | 65.760,000 | 0,34% |
2024-04-16 | 65.539,000 | 65.539,000 | 65.539,000 | 65.539,000 | -0,37% |
2024-04-15 | 65.781,000 | 65.781,000 | 65.781,000 | 65.781,000 | 0,85% |
Högsta: 70.628,000 | Lägsta: 65.539,000 | Differens: 5.089,000 | Genomsnitt: 68.039,133 | +/- %: 8,285 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning