Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-18 | 1.045,463 | 1.045,463 | 1.045,463 | 1.045,463 | 0,02% |
2024-05-17 | 1.045,263 | 1.045,263 | 1.045,263 | 1.045,263 | 0,02% |
2024-05-16 | 1.045,054 | 1.045,054 | 1.045,054 | 1.045,054 | 0,02% |
2024-05-15 | 1.044,844 | 1.044,844 | 1.044,844 | 1.044,844 | 0,02% |
2024-05-14 | 1.044,614 | 1.044,614 | 1.044,614 | 1.044,614 | 0,02% |
2024-05-13 | 1.044,392 | 1.044,392 | 1.044,392 | 1.044,392 | 0,02% |
2024-05-12 | 1.044,195 | 1.044,195 | 1.044,195 | 1.044,195 | 0,02% |
2024-05-11 | 1.043,993 | 1.043,993 | 1.043,993 | 1.043,993 | 0,02% |
2024-05-10 | 1.043,792 | 1.043,792 | 1.043,792 | 1.043,792 | 0,02% |
2024-05-09 | 1.043,626 | 1.043,626 | 1.043,626 | 1.043,626 | 0,02% |
2024-05-08 | 1.043,456 | 1.043,456 | 1.043,456 | 1.043,456 | 0,01% |
2024-05-07 | 1.043,322 | 1.043,322 | 1.043,322 | 1.043,322 | 0,02% |
2024-05-06 | 1.043,163 | 1.043,163 | 1.043,163 | 1.043,163 | 0,02% |
2024-05-05 | 1.042,974 | 1.042,974 | 1.042,974 | 1.042,974 | 0,02% |
2024-05-04 | 1.042,779 | 1.042,779 | 1.042,779 | 1.042,779 | 0,02% |
2024-05-03 | 1.042,585 | 1.042,585 | 1.042,585 | 1.042,585 | -0,29% |
2024-05-02 | 1.045,605 | 1.045,605 | 1.045,605 | 1.045,605 | 0,02% |
2024-05-01 | 1.045,374 | 1.045,374 | 1.045,374 | 1.045,374 | 0,02% |
2024-04-30 | 1.045,177 | 1.045,177 | 1.045,177 | 1.045,177 | 0,02% |
2024-04-29 | 1.045,015 | 1.045,015 | 1.045,015 | 1.045,015 | 0,02% |
2024-04-28 | 1.044,840 | 1.044,840 | 1.044,840 | 1.044,840 | 0,02% |
2024-04-27 | 1.044,645 | 1.044,645 | 1.044,645 | 1.044,645 | 0,02% |
2024-04-26 | 1.044,449 | 1.044,449 | 1.044,449 | 1.044,449 | 0,01% |
2024-04-25 | 1.044,294 | 1.044,294 | 1.044,294 | 1.044,294 | 0,01% |
2024-04-24 | 1.044,171 | 1.044,171 | 1.044,171 | 1.044,171 | 0,02% |
2024-04-23 | 1.043,998 | 1.043,998 | 1.043,998 | 1.043,998 | 0,02% |
2024-04-22 | 1.043,800 | 1.043,800 | 1.043,800 | 1.043,800 | 0,02% |
2024-04-21 | 1.043,618 | 1.043,618 | 1.043,618 | 1.043,618 | 0,02% |
2024-04-20 | 1.043,426 | 1.043,426 | 1.043,426 | 1.043,426 | 0,02% |
2024-04-19 | 1.043,235 | 1.043,235 | 1.043,235 | 1.043,235 | 0,02% |
2024-04-18 | 1.043,074 | 1.043,074 | 1.043,074 | 1.043,074 | 0,02% |
Högsta: 1.045,605 | Lägsta: 1.042,585 | Differens: 3,020 | Genomsnitt: 1.044,137 | +/- %: 0,248 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning