Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-02 | 1.063,047 | 1.063,047 | 1.063,047 | 1.063,047 | -0,00% |
2024-06-01 | 1.063,053 | 1.063,053 | 1.063,053 | 1.063,053 | -0,00% |
2024-05-31 | 1.063,059 | 1.063,059 | 1.063,059 | 1.063,059 | -0,00% |
2024-05-30 | 1.063,064 | 1.063,064 | 1.063,064 | 1.063,064 | 0,00% |
2024-05-29 | 1.063,063 | 1.063,063 | 1.063,063 | 1.063,063 | -0,00% |
2024-05-28 | 1.063,063 | 1.063,063 | 1.063,063 | 1.063,063 | -0,00% |
2024-05-27 | 1.063,065 | 1.063,065 | 1.063,065 | 1.063,065 | -0,00% |
2024-05-26 | 1.063,070 | 1.063,070 | 1.063,070 | 1.063,070 | -0,00% |
2024-05-25 | 1.063,076 | 1.063,076 | 1.063,076 | 1.063,076 | -0,00% |
2024-05-24 | 1.063,082 | 1.063,082 | 1.063,082 | 1.063,082 | -0,00% |
2024-05-23 | 1.063,086 | 1.063,086 | 1.063,086 | 1.063,086 | -0,00% |
2024-05-22 | 1.063,088 | 1.063,088 | 1.063,088 | 1.063,088 | -0,00% |
2024-05-21 | 1.063,089 | 1.063,089 | 1.063,089 | 1.063,089 | 0,01% |
2024-05-20 | 1.062,964 | 1.062,964 | 1.062,964 | 1.062,964 | -0,00% |
2024-05-19 | 1.062,968 | 1.062,968 | 1.062,968 | 1.062,968 | -0,00% |
2024-05-18 | 1.062,972 | 1.062,972 | 1.062,972 | 1.062,972 | -0,00% |
2024-05-17 | 1.062,976 | 1.062,976 | 1.062,976 | 1.062,976 | -0,00% |
2024-05-16 | 1.062,980 | 1.062,980 | 1.062,980 | 1.062,980 | 0,00% |
2024-05-15 | 1.062,979 | 1.062,979 | 1.062,979 | 1.062,979 | 0,00% |
2024-05-14 | 1.062,953 | 1.062,953 | 1.062,953 | 1.062,953 | 0,00% |
2024-05-13 | 1.062,931 | 1.062,931 | 1.062,931 | 1.062,931 | -0,00% |
2024-05-12 | 1.062,940 | 1.062,940 | 1.062,940 | 1.062,940 | -0,00% |
2024-05-11 | 1.062,944 | 1.062,944 | 1.062,944 | 1.062,944 | -0,00% |
2024-05-10 | 1.062,948 | 1.062,948 | 1.062,948 | 1.062,948 | -0,00% |
2024-05-09 | 1.062,994 | 1.062,994 | 1.062,994 | 1.062,994 | -0,00% |
2024-05-08 | 1.063,032 | 1.063,032 | 1.063,032 | 1.063,032 | -0,01% |
2024-05-07 | 1.063,105 | 1.063,105 | 1.063,105 | 1.063,105 | -0,00% |
2024-05-06 | 1.063,152 | 1.063,152 | 1.063,152 | 1.063,152 | -0,00% |
2024-05-05 | 1.063,169 | 1.063,169 | 1.063,169 | 1.063,169 | -0,00% |
2024-05-04 | 1.063,180 | 1.063,180 | 1.063,180 | 1.063,180 | -0,00% |
2024-05-03 | 1.063,191 | 1.063,191 | 1.063,191 | 1.063,191 | 0,00% |
2024-05-02 | 1.063,173 | 1.063,173 | 1.063,173 | 1.063,173 | 0,00% |
Högsta: 1.063,191 | Lägsta: 1.062,931 | Differens: 0,260 | Genomsnitt: 1.063,046 | +/- %: -0,009 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning