Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 98,510 | 98,510 | 98,510 | 98,510 | -0,12% |
2024-05-15 | 98,630 | 98,630 | 98,630 | 98,630 | 0,62% |
2024-05-14 | 98,020 | 98,020 | 98,020 | 98,020 | -0,17% |
2024-05-13 | 98,190 | 98,190 | 98,190 | 98,190 | 0,05% |
2024-05-10 | 98,140 | 98,140 | 98,140 | 98,140 | -0,42% |
2024-05-07 | 98,550 | 98,550 | 98,550 | 98,550 | 0,21% |
2024-05-06 | 98,340 | 98,340 | 98,340 | 98,340 | 0,12% |
2024-05-03 | 98,220 | 98,220 | 98,220 | 98,220 | 0,33% |
2024-05-02 | 97,900 | 97,900 | 97,900 | 97,900 | 0,24% |
2024-04-30 | 97,670 | 97,670 | 97,670 | 97,670 | -0,36% |
2024-04-29 | 98,020 | 98,020 | 98,020 | 98,020 | 0,29% |
2024-04-26 | 97,740 | 97,740 | 97,740 | 97,740 | 0,30% |
2024-04-25 | 97,450 | 97,450 | 97,450 | 97,450 | -1,08% |
2024-05-16 | 98,510 | 98,510 | 98,510 | 98,510 | -0,12% |
2024-05-15 | 98,630 | 98,630 | 98,630 | 98,630 | 0,62% |
2024-05-14 | 98,020 | 98,020 | 98,020 | 98,020 | -0,17% |
2024-05-13 | 98,190 | 98,190 | 98,190 | 98,190 | 0,05% |
2024-05-10 | 98,140 | 98,140 | 98,140 | 98,140 | -0,42% |
2024-05-07 | 98,550 | 98,550 | 98,550 | 98,550 | 0,21% |
2024-05-06 | 98,340 | 98,340 | 98,340 | 98,340 | 0,12% |
2024-05-03 | 98,220 | 98,220 | 98,220 | 98,220 | 0,33% |
2024-05-02 | 97,900 | 97,900 | 97,900 | 97,900 | 0,24% |
2024-04-30 | 97,670 | 97,670 | 97,670 | 97,670 | -0,36% |
2024-04-29 | 98,020 | 98,020 | 98,020 | 98,020 | 0,29% |
2024-04-26 | 97,740 | 97,740 | 97,740 | 97,740 | 0,30% |
2024-04-25 | 97,450 | 97,450 | 97,450 | 97,450 | -0,25% |
2024-04-24 | 97,690 | 97,690 | 97,690 | 97,690 | -0,41% |
2024-04-23 | 98,090 | 98,090 | 98,090 | 98,090 | -0,02% |
2024-04-22 | 98,110 | 98,110 | 98,110 | 98,110 | 0,23% |
2024-04-19 | 97,880 | 97,880 | 97,880 | 97,880 | -0,09% |
Högsta: 98,630 | Lägsta: 97,450 | Differens: 1,180 | Genomsnitt: 98,084 | +/- %: 0,551 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning