Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 199,270 | 199,270 | 199,270 | 199,270 | -0,19% |
2024-05-21 | 199,650 | 199,650 | 199,650 | 199,650 | 0,28% |
2024-05-17 | 199,090 | 199,090 | 199,090 | 199,090 | -0,04% |
2024-05-16 | 199,170 | 199,170 | 199,170 | 199,170 | -2,60% |
2024-05-15 | 204,490 | 204,490 | 204,490 | 204,490 | 0,61% |
2024-05-14 | 203,250 | 203,250 | 203,250 | 203,250 | 0,25% |
2024-05-13 | 202,750 | 202,750 | 202,750 | 202,750 | -0,18% |
2024-05-10 | 203,120 | 203,120 | 203,120 | 203,120 | 1,11% |
2024-05-08 | 200,890 | 200,890 | 200,890 | 200,890 | 0,46% |
2024-05-07 | 199,980 | 199,980 | 199,980 | 199,980 | 0,48% |
2024-05-06 | 199,030 | 199,030 | 199,030 | 199,030 | 0,39% |
2024-05-03 | 198,260 | 198,260 | 198,260 | 198,260 | -0,51% |
2024-05-22 | 199,270 | 199,270 | 199,270 | 199,270 | -0,19% |
2024-05-21 | 199,650 | 199,650 | 199,650 | 199,650 | 0,28% |
2024-05-17 | 199,090 | 199,090 | 199,090 | 199,090 | -0,04% |
2024-05-16 | 199,170 | 199,170 | 199,170 | 199,170 | -2,60% |
2024-05-15 | 204,490 | 204,490 | 204,490 | 204,490 | 0,61% |
2024-05-14 | 203,250 | 203,250 | 203,250 | 203,250 | 0,25% |
2024-05-13 | 202,750 | 202,750 | 202,750 | 202,750 | -0,18% |
2024-05-10 | 203,120 | 203,120 | 203,120 | 203,120 | 1,11% |
2024-05-08 | 200,890 | 200,890 | 200,890 | 200,890 | 0,46% |
2024-05-07 | 199,980 | 199,980 | 199,980 | 199,980 | 0,48% |
2024-05-06 | 199,030 | 199,030 | 199,030 | 199,030 | 0,39% |
2024-05-03 | 198,260 | 198,260 | 198,260 | 198,260 | 0,32% |
2024-05-02 | 197,630 | 197,630 | 197,630 | 197,630 | -0,20% |
2024-04-30 | 198,030 | 198,030 | 198,030 | 198,030 | -0,68% |
2024-04-29 | 199,390 | 199,390 | 199,390 | 199,390 | 0,18% |
2024-04-26 | 199,040 | 199,040 | 199,040 | 199,040 | 0,22% |
2024-04-25 | 198,610 | 198,610 | 198,610 | 198,610 | -0,56% |
2024-04-24 | 199,720 | 199,720 | 199,720 | 199,720 | 0,29% |
Högsta: 204,490 | Lägsta: 197,630 | Differens: 6,860 | Genomsnitt: 200,344 | +/- %: 0,060 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning