Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,15% |
2024-05-15 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | 0,66% |
2024-05-14 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,23% |
2024-05-13 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,00% |
2024-05-10 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,34% |
2024-05-08 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | 0,09% |
2024-05-07 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,33% |
2024-05-06 | 13.064,000 | 13.064,000 | 13.064,000 | 13.064,000 | 0,83% |
2024-05-03 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | 0,60% |
2024-05-02 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,05% |
2024-04-30 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
2024-04-29 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | 0,32% |
2024-04-26 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | -2,87% |
2024-05-16 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,15% |
2024-05-15 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | 0,66% |
2024-05-14 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,23% |
2024-05-13 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,00% |
2024-05-10 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,34% |
2024-05-08 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | 0,09% |
2024-05-07 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,33% |
2024-05-06 | 13.064,000 | 13.064,000 | 13.064,000 | 13.064,000 | 0,83% |
2024-05-03 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | 0,60% |
2024-05-02 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,05% |
2024-04-30 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
2024-04-29 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | 0,32% |
2024-04-26 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | 0,69% |
2024-04-25 | 12.830,000 | 12.830,000 | 12.830,000 | 12.830,000 | -0,44% |
2024-04-24 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 0,29% |
2024-04-23 | 12.850,000 | 12.850,000 | 12.850,000 | 12.850,000 | 0,90% |
2024-04-22 | 12.735,000 | 12.735,000 | 12.735,000 | 12.735,000 | 0,61% |
Högsta: 13.300,000 | Lägsta: 12.735,000 | Differens: 565,000 | Genomsnitt: 13.042,667 | +/- %: 5,072 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning