Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 56.588,000 | 56.588,000 | 56.588,000 | 56.588,000 | -1,35% |
2024-05-30 | 57.365,000 | 57.365,000 | 57.365,000 | 57.365,000 | -0,19% |
2024-05-29 | 57.472,000 | 57.472,000 | 57.472,000 | 57.472,000 | -0,48% |
2024-05-28 | 57.750,000 | 57.750,000 | 57.750,000 | 57.750,000 | 0,97% |
2024-05-27 | 57.193,000 | 57.193,000 | 57.193,000 | 57.193,000 | -0,84% |
2024-05-24 | 57.675,000 | 57.675,000 | 57.675,000 | 57.675,000 | -0,51% |
2024-05-23 | 57.971,000 | 57.971,000 | 57.971,000 | 57.971,000 | -0,62% |
2024-05-22 | 58.335,000 | 58.335,000 | 58.335,000 | 58.335,000 | -0,05% |
2024-05-21 | 58.365,000 | 58.365,000 | 58.365,000 | 58.365,000 | 0,02% |
2024-05-20 | 58.355,000 | 58.355,000 | 58.355,000 | 58.355,000 | 0,29% |
2024-05-17 | 58.185,000 | 58.185,000 | 58.185,000 | 58.185,000 | 0,40% |
2024-05-16 | 57.955,000 | 57.955,000 | 57.955,000 | 57.955,000 | -0,78% |
2024-05-15 | 58.412,000 | 58.412,000 | 58.412,000 | 58.412,000 | 0,20% |
2024-05-14 | 58.296,000 | 58.296,000 | 58.296,000 | 58.296,000 | -0,01% |
2024-05-13 | 58.299,000 | 58.299,000 | 58.299,000 | 58.299,000 | -0,03% |
2024-05-10 | 58.316,000 | 58.316,000 | 58.316,000 | 58.316,000 | 0,37% |
2024-05-09 | 58.102,000 | 58.102,000 | 58.102,000 | 58.102,000 | -0,11% |
2024-05-08 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,27% |
2024-05-07 | 58.005,000 | 58.005,000 | 58.005,000 | 58.005,000 | -0,26% |
2024-05-02 | 58.155,000 | 58.155,000 | 58.155,000 | 58.155,000 | 0,18% |
2024-05-01 | 58.053,000 | 58.053,000 | 58.053,000 | 58.053,000 | 0,81% |
Högsta: 58.412,000 | Lägsta: 56.588,000 | Differens: 1.824,000 | Genomsnitt: 57.952,905 | +/- %: -1,738 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning