Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 30.715,461 | 30.715,461 | 30.715,461 | 30.715,461 | -0,60% |
2024-05-22 | 30.899,439 | 30.899,439 | 30.899,439 | 30.899,439 | 0,08% |
2024-05-21 | 30.875,840 | 30.875,840 | 30.875,840 | 30.875,840 | -0,17% |
2024-05-17 | 30.929,279 | 30.929,279 | 30.929,279 | 30.929,279 | -0,18% |
2024-05-16 | 30.985,910 | 30.985,910 | 30.985,910 | 30.985,910 | 0,66% |
2024-05-15 | 30.782,250 | 30.782,250 | 30.782,250 | 30.782,250 | 0,97% |
2024-05-14 | 30.485,439 | 30.485,439 | 30.485,439 | 30.485,439 | -0,31% |
2024-05-13 | 30.581,391 | 30.581,391 | 30.581,391 | 30.581,391 | 0,27% |
2024-05-10 | 30.498,359 | 30.498,359 | 30.498,359 | 30.498,359 | 1,07% |
2024-05-08 | 30.174,141 | 30.174,141 | 30.174,141 | 30.174,141 | -0,56% |
2024-05-07 | 30.343,051 | 30.343,051 | 30.343,051 | 30.343,051 | -0,37% |
2024-05-06 | 30.454,539 | 30.454,539 | 30.454,539 | 30.454,539 | 0,55% |
2024-05-03 | 30.286,619 | 30.286,619 | 30.286,619 | 30.286,619 | 0,99% |
2024-05-02 | 29.989,600 | 29.989,600 | 29.989,600 | 29.989,600 | -2,36% |
2024-05-23 | 30.715,461 | 30.715,461 | 30.715,461 | 30.715,461 | -0,60% |
2024-05-22 | 30.899,439 | 30.899,439 | 30.899,439 | 30.899,439 | 0,08% |
2024-05-21 | 30.875,840 | 30.875,840 | 30.875,840 | 30.875,840 | -0,17% |
2024-05-17 | 30.929,279 | 30.929,279 | 30.929,279 | 30.929,279 | -0,18% |
2024-05-16 | 30.985,910 | 30.985,910 | 30.985,910 | 30.985,910 | 0,66% |
2024-05-15 | 30.782,250 | 30.782,250 | 30.782,250 | 30.782,250 | 0,97% |
2024-05-14 | 30.485,439 | 30.485,439 | 30.485,439 | 30.485,439 | -0,31% |
2024-05-13 | 30.581,391 | 30.581,391 | 30.581,391 | 30.581,391 | 0,27% |
2024-05-10 | 30.498,359 | 30.498,359 | 30.498,359 | 30.498,359 | 1,07% |
2024-05-08 | 30.174,141 | 30.174,141 | 30.174,141 | 30.174,141 | -0,56% |
2024-05-07 | 30.343,051 | 30.343,051 | 30.343,051 | 30.343,051 | -0,37% |
2024-05-06 | 30.454,539 | 30.454,539 | 30.454,539 | 30.454,539 | 0,55% |
2024-05-03 | 30.286,619 | 30.286,619 | 30.286,619 | 30.286,619 | 0,99% |
2024-05-02 | 29.989,600 | 29.989,600 | 29.989,600 | 29.989,600 | 0,68% |
2024-04-29 | 29.786,340 | 29.786,340 | 29.786,340 | 29.786,340 | 0,89% |
2024-04-26 | 29.522,580 | 29.522,580 | 29.522,580 | 29.522,580 | 0,79% |
Högsta: 30.985,910 | Lägsta: 29.522,580 | Differens: 1.463,330 | Genomsnitt: 30.510,385 | +/- %: 4,862 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning