Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 10.869,030 | 10.869,030 | 10.869,030 | 10.869,030 | -0,08% |
2024-05-15 | 10.877,690 | 10.877,690 | 10.877,690 | 10.877,690 | 0,66% |
2024-05-14 | 10.805,840 | 10.805,840 | 10.805,840 | 10.805,840 | 0,25% |
2024-05-13 | 10.778,630 | 10.778,630 | 10.778,630 | 10.778,630 | 0,10% |
2024-05-10 | 10.767,820 | 10.767,820 | 10.767,820 | 10.767,820 | -0,12% |
2024-05-08 | 10.780,400 | 10.780,400 | 10.780,400 | 10.780,400 | -0,29% |
2024-05-07 | 10.811,250 | 10.811,250 | 10.811,250 | 10.811,250 | 0,19% |
2024-05-06 | 10.790,770 | 10.790,770 | 10.790,770 | 10.790,770 | 0,25% |
2024-05-03 | 10.763,620 | 10.763,620 | 10.763,620 | 10.763,620 | 0,57% |
2024-05-02 | 10.703,030 | 10.703,030 | 10.703,030 | 10.703,030 | 0,71% |
2024-04-30 | 10.627,540 | 10.627,540 | 10.627,540 | 10.627,540 | -0,37% |
2024-04-29 | 10.667,330 | 10.667,330 | 10.667,330 | 10.667,330 | -1,86% |
2024-05-16 | 10.869,030 | 10.869,030 | 10.869,030 | 10.869,030 | -0,08% |
2024-05-15 | 10.877,690 | 10.877,690 | 10.877,690 | 10.877,690 | 0,66% |
2024-05-14 | 10.805,840 | 10.805,840 | 10.805,840 | 10.805,840 | 0,25% |
2024-05-13 | 10.778,630 | 10.778,630 | 10.778,630 | 10.778,630 | 0,10% |
2024-05-10 | 10.767,820 | 10.767,820 | 10.767,820 | 10.767,820 | -0,12% |
2024-05-08 | 10.780,400 | 10.780,400 | 10.780,400 | 10.780,400 | -0,29% |
2024-05-07 | 10.811,250 | 10.811,250 | 10.811,250 | 10.811,250 | 0,19% |
2024-05-06 | 10.790,770 | 10.790,770 | 10.790,770 | 10.790,770 | 0,25% |
2024-05-03 | 10.763,620 | 10.763,620 | 10.763,620 | 10.763,620 | 0,57% |
2024-05-02 | 10.703,030 | 10.703,030 | 10.703,030 | 10.703,030 | 0,71% |
2024-04-30 | 10.627,540 | 10.627,540 | 10.627,540 | 10.627,540 | -0,37% |
2024-04-29 | 10.667,330 | 10.667,330 | 10.667,330 | 10.667,330 | 0,38% |
2024-04-26 | 10.626,490 | 10.626,490 | 10.626,490 | 10.626,490 | 0,32% |
2024-04-25 | 10.592,220 | 10.592,220 | 10.592,220 | 10.592,220 | -0,35% |
2024-04-24 | 10.629,870 | 10.629,870 | 10.629,870 | 10.629,870 | -0,27% |
2024-04-23 | 10.658,150 | 10.658,150 | 10.658,150 | 10.658,150 | 0,23% |
2024-04-22 | 10.633,930 | 10.633,930 | 10.633,930 | 10.633,930 | 0,11% |
2024-04-19 | 10.622,170 | 10.622,170 | 10.622,170 | 10.622,170 | 0,14% |
Högsta: 10.877,690 | Lägsta: 10.592,220 | Differens: 285,471 | Genomsnitt: 10.741,624 | +/- %: 2,471 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning